PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122 Value ($000) $3 Avg Close $22.36 Range $19.57 - $25.58

Q3 2024

Shares 2,550 Value ($000) $0 Avg Close $18.26 Range $14.65 - $20.88

Q2 2024

Shares 122 Value ($000) $2 Avg Close $15.32 Range $14.30 - $16.42

Q1 2021

Shares 122 Value ($000) $2 Avg Close $15.81 Range $12.63 - $18.39

Q4 2020

Shares 122 Value ($000) $2 Avg Close $11.79 Range $9.59 - $13.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122	$3	$22.36	$19.57 - $25.58
Q3 2024	2,550	$0	$18.26	$14.65 - $20.88
Q2 2024	122	$2	$15.32	$14.30 - $16.42
Q1 2021	122	$2	$15.81	$12.63 - $18.39
Q4 2020	122	$2	$11.79	$9.59 - $13.73