PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $5 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 194 Value ($000) $4 Avg Close $21.36 Range $19.70 - $22.57

Q4 2021

Shares 792 Value ($000) $17 Avg Close $18.71 Range $17.40 - $20.50

Q3 2021

Shares 792 Value ($000) $17 Avg Close $17.33 Range $15.74 - $18.72

Q2 2021

Shares 792 Value ($000) $15 Avg Close $17.19 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$5	$22.36	$19.57 - $25.58
Q3 2025	194	$4	$21.36	$19.70 - $22.57
Q4 2021	792	$17	$18.71	$17.40 - $20.50
Q3 2021	792	$17	$17.33	$15.74 - $18.72
Q2 2021	792	$15	$17.19	$15.65 - $18.64