PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,122 Value ($000) $629 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 25,122 Value ($000) $541 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 25,122 Value ($000) $512 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 30,300 Value ($000) $571 Avg Close $18.79 Range $17.42 - $20.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,122	$629	$22.36	$19.57 - $25.58
Q3 2025	25,122	$541	$21.36	$19.70 - $22.57
Q2 2025	25,122	$512	$18.68	$16.53 - $20.42
Q1 2025	30,300	$571	$18.79	$17.42 - $20.04