PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 262 Value ($000) $5 Avg Close $17.74 Range $15.28 - $19.11

Q4 2022

Shares 250 Value ($000) $5 Avg Close $18.69 Range $17.71 - $19.65

Q3 2022

Shares 1,389 Value ($000) $29 Avg Close $19.39 Range $17.75 - $21.12

Q2 2022

Shares 1,385 Value ($000) $29 Avg Close $20.39 Range $18.09 - $22.47

Q1 2022

Shares 1,383 Value ($000) $33 Avg Close $20.40 Range $18.17 - $21.21

Q4 2021

Shares 1,382 Value ($000) $29 Avg Close $18.71 Range $17.40 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	262	$5	$17.74	$15.28 - $19.11
Q4 2022	250	$5	$18.69	$17.71 - $19.65
Q3 2022	1,389	$29	$19.39	$17.75 - $21.12
Q2 2022	1,385	$29	$20.39	$18.09 - $22.47
Q1 2022	1,383	$33	$20.40	$18.17 - $21.21
Q4 2021	1,382	$29	$18.71	$17.40 - $20.50