PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396 Value ($000) $10 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 372 Value ($000) $8 Avg Close $21.36 Range $19.70 - $22.57

Q2 2023

Shares 133 Value ($000) $2 Avg Close $15.08 Range $13.38 - $16.41

Q1 2023

Shares 133 Value ($000) $2 Avg Close $17.74 Range $15.28 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396	$10	$22.36	$19.57 - $25.58
Q3 2025	372	$8	$21.36	$19.70 - $22.57
Q2 2023	133	$2	$15.08	$13.38 - $16.41
Q1 2023	133	$2	$17.74	$15.28 - $19.11