PARKE BANCORP INC

Ticker: PKBK CUSIP: 700885106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,525 Value ($000) $16,314 Avg Close $22.36 Range $19.57 - $25.58

Q3 2025

Shares 693,563 Value ($000) $14,946 Avg Close $21.36 Range $19.70 - $22.57

Q2 2025

Shares 728,064 Value ($000) $14,831 Avg Close $18.68 Range $16.53 - $20.42

Q1 2025

Shares 766,067 Value ($000) $14,433 Avg Close $18.79 Range $17.42 - $20.04

Q4 2024

Shares 779,498 Value ($000) $15,988 Avg Close $20.89 Range $18.72 - $23.26

Q3 2024

Shares 743,176 Value ($000) $15,532 Avg Close $18.26 Range $14.65 - $20.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,525	$16,314	$22.36	$19.57 - $25.58
Q3 2025	693,563	$14,946	$21.36	$19.70 - $22.57
Q2 2025	728,064	$14,831	$18.68	$16.53 - $20.42
Q1 2025	766,067	$14,433	$18.79	$17.42 - $20.04
Q4 2024	779,498	$15,988	$20.89	$18.72 - $23.26
Q3 2024	743,176	$15,532	$18.26	$14.65 - $20.88