Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 34,548 | $19,201 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 34,883 | $16,071 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 33,944 | $13,222 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 34,737 | $13,549 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 39,936 | $13,423 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 39,882 | $11,606 | $275.48 | $234.49 - $302.07 |
| Q3 2022 | 42,221 | $10,231 | $259.06 | $226.24 - $294.50 |
| Q2 2022 | 43,038 | $10,589 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 44,124 | $12,521 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 45,424 | $14,450 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 46,236 | $12,929 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 54,570 | $16,759 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 55,778 | $17,594 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 49,129 | $13,383 | $231.36 | $183.52 - $262.19 |
| Q3 2020 | 50,075 | $10,132 | $182.81 | $161.49 - $202.72 |
| Q2 2020 | 51,738 | $9,482 | $149.40 | $104.97 - $194.27 |
| Q1 2020 | 52,208 | $6,773 | $166.66 | $85.79 - $199.19 |
| Q4 2019 | 64,136 | $13,200 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 64,652 | $11,677 | $155.01 | $141.89 - $168.86 |
| Q2 2019 | 65,108 | $11,069 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 68,404 | $11,739 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 56,604 | $8,442 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 57,899 | $10,649 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 55,250 | $8,611 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 55,819 | $9,547 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 70,330 | $14,036 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 65,778 | $11,512 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 80,904 | $12,930 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 81,951 | $13,138 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 91,132 | $12,758 | $115.62 | $102.94 - $126.69 |
| Q3 2016 | 94,541 | $11,867,732 | $102.98 | $90.54 - $109.72 |
| Q2 2016 | 86,413 | $9,336,925 | $96.45 | $85.45 - $101.56 |
| Q1 2016 | 87,538 | $9,724,000 | $85.95 | $71.00 - $97.33 |
| Q4 2015 | 62,905 | $6,101,000 | $86.11 | $79.18 - $91.48 |
| Q3 2015 | 62,652 | $6,095 | $91.62 | $80.17 - $99.31 |
| Q2 2015 | 64,411 | $7,492,916 | $101.50 | $97.35 - $105.50 |
| Q1 2015 | 65,548 | $7,785,743 | $101.29 | $96.67 - $107.91 |
| Q4 2014 | 81,467 | $10,505,118 | $102.00 | $82.74 - $111.14 |
| Q3 2014 | 107,466 | $12,267,198 | $97.48 | $87.43 - $105.34 |
| Q2 2014 | 107,274 | $13,487,509 | $102.75 | $97.41 - $107.68 |
| Q1 2014 | 101,805 | $12,187,028 | $98.49 | $88.97 - $105.95 |
| Q4 2013 | 73,222 | $9,419,227 | $95.01 | $84.30 - $106.26 |
| Q3 2013 | 73,553 | $7,996,639 | $83.77 | $76.99 - $89.89 |
| Q2 2013 | 71,606 | $6,831,174 | $75.97 | $68.29 - $82.74 |