PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $22 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 25 Value ($000) $19 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 25 Value ($000) $17 Avg Close $628.26 Range $484.88 - $701.80

Q2 2022

Shares 35 Value ($000) $9 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 35 Value ($000) $10 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 35 Value ($000) $11 Avg Close $292.73 Range $265.22 - $317.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$22	$817.77	$713.83 - $908.35
Q3 2025	25	$19	$735.10	$688.34 - $778.09
Q2 2025	25	$17	$628.26	$484.88 - $701.80
Q2 2022	35	$9	$255.11	$220.20 - $284.82
Q1 2022	35	$10	$286.25	$255.29 - $322.20
Q4 2021	35	$11	$292.73	$265.22 - $317.44