PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,027 Value ($000) $6,176 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 7,015 Value ($000) $5,318 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 7,421 Value ($000) $5,183 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 7,629 Value ($000) $4,637 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 7,800 Value ($000) $4,961 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 7,902 Value ($000) $4,993 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 7,896 Value ($000) $3,994 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 8,275 Value ($000) $4,599 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 9,203 Value ($000) $4,240 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 8,968 Value ($000) $3,493 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 9,253 Value ($000) $3,609 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 9,366 Value ($000) $3,148 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 9,385 Value ($000) $2,731 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 9,385 Value ($000) $2,274 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 9,295 Value ($000) $2,287 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 9,835 Value ($000) $2,791 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 10,897 Value ($000) $3,467 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 10,897 Value ($000) $3,047 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 10,452 Value ($000) $3,210 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 10,344 Value ($000) $3,263 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 10,329 Value ($000) $2,814 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 10,424 Value ($000) $2,109 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 10,559 Value ($000) $1,935 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 11,064 Value ($000) $1,435 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 11,109 Value ($000) $2,286 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 11,109 Value ($000) $2,006 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 11,077 Value ($000) $1,883 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 10,919 Value ($000) $1,874 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 10,895 Value ($000) $1,625 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 10,927 Value ($000) $2,010 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 10,947 Value ($000) $1,706 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 11,009 Value ($000) $1,883 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 10,950 Value ($000) $2,185 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 10,990 Value ($000) $1,923 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 11,078 Value ($000) $1,770 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 11,003 Value ($000) $1,764 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 11,203 Value ($000) $1,568 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 11,403 Value ($000) $1,431 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 10,803 Value ($000) $1,167 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 10,771 Value ($000) $1,196 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 10,726 Value ($000) $1,040 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 10,691 Value ($000) $1,040 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 9,639 Value ($000) $1,121 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 9,713 Value ($000) $1,154 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 8,865 Value ($000) $1,143 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 8,865 Value ($000) $1,012 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 8,865 Value ($000) $1,115 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 8,865 Value ($000) $1,061 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 8,865 Value ($000) $1,140 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 8,850 Value ($000) $962 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 8,810 Value ($000) $840 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,027	$6,176	$817.77	$713.83 - $908.35
Q3 2025	7,015	$5,318	$735.10	$688.34 - $778.09
Q2 2025	7,421	$5,183	$628.26	$484.88 - $701.80
Q1 2025	7,629	$4,637	$648.59	$576.74 - $711.50
Q4 2024	7,800	$4,961	$655.15	$604.76 - $705.54
Q3 2024	7,902	$4,993	$560.34	$486.36 - $632.19
Q2 2024	7,896	$3,994	$527.65	$485.45 - $560.43
Q1 2024	8,275	$4,599	$498.54	$440.20 - $551.24
Q4 2023	9,203	$4,240	$407.15	$353.81 - $454.51
Q3 2023	8,968	$3,493	$391.41	$363.38 - $416.35
Q2 2023	9,253	$3,609	$328.44	$298.40 - $381.97
Q1 2023	9,366	$3,148	$320.08	$278.32 - $352.91
Q4 2022	9,385	$2,731	$275.48	$234.49 - $302.07
Q3 2022	9,385	$2,274	$259.06	$226.24 - $294.50
Q2 2022	9,295	$2,287	$255.11	$220.20 - $284.82
Q1 2022	9,835	$2,791	$286.25	$255.29 - $322.20
Q4 2021	10,897	$3,467	$292.73	$265.22 - $317.44
Q3 2021	10,897	$3,047	$280.47	$263.68 - $299.86
Q2 2021	10,452	$3,210	$291.08	$264.08 - $305.68
Q1 2021	10,344	$3,263	$270.58	$231.44 - $301.92
Q4 2020	10,329	$2,814	$231.36	$183.52 - $262.19
Q3 2020	10,424	$2,109	$182.81	$161.49 - $202.72
Q2 2020	10,559	$1,935	$149.40	$104.97 - $194.27
Q1 2020	11,064	$1,435	$166.66	$85.79 - $199.19
Q4 2019	11,109	$2,286	$177.66	$151.98 - $194.78
Q3 2019	11,109	$2,006	$155.01	$141.89 - $168.86
Q2 2019	11,077	$1,883	$156.48	$138.40 - $172.79
Q1 2019	10,919	$1,874	$149.77	$129.51 - $161.48
Q4 2018	10,895	$1,625	$145.46	$126.83 - $167.89
Q3 2018	10,927	$2,010	$153.61	$137.35 - $173.22
Q2 2018	10,947	$1,706	$151.93	$136.10 - $164.17
Q1 2018	11,009	$1,883	$168.05	$148.86 - $188.43
Q4 2017	10,950	$2,185	$164.37	$150.58 - $177.83
Q3 2017	10,990	$1,923	$144.52	$135.00 - $156.71
Q2 2017	11,078	$1,770	$139.01	$132.82 - $145.77
Q1 2017	11,003	$1,764	$132.60	$121.88 - $141.08
Q4 2016	11,203	$1,568	$115.62	$102.94 - $126.69
Q3 2016	11,403	$1,431	$102.98	$90.54 - $109.72
Q2 2016	10,803	$1,167	$96.45	$85.45 - $101.56
Q1 2016	10,771	$1,196	$85.95	$71.00 - $97.33
Q4 2015	10,726	$1,040	$86.11	$79.18 - $91.48
Q3 2015	10,691	$1,040	$91.62	$80.17 - $99.31
Q2 2015	9,639	$1,121	$101.50	$97.35 - $105.50
Q1 2015	9,713	$1,154	$101.29	$96.67 - $107.91
Q4 2014	8,865	$1,143	$102.00	$82.74 - $111.14
Q3 2014	8,865	$1,012	$97.48	$87.43 - $105.34
Q2 2014	8,865	$1,115	$102.75	$97.41 - $107.68
Q1 2014	8,865	$1,061	$98.49	$88.97 - $105.95
Q4 2013	8,865	$1,140	$95.01	$84.30 - $106.26
Q3 2013	8,850	$962	$83.77	$76.99 - $89.89
Q2 2013	8,810	$840	$75.97	$68.29 - $82.74