PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,066 Value ($000) $132,781 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 153,968 Value ($000) $116,731 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 155,738 Value ($000) $108,778 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 160,853 Value ($000) $97,774 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 149,811 Value ($000) $95,284 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 149,893 Value ($000) $94,705 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 145,032 Value ($000) $73,359 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 138,674 Value ($000) $77,074 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 130,844 Value ($000) $60,280 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 136,040 Value ($000) $52,990 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 145,487 Value ($000) $56,746 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 152,107 Value ($000) $51,125 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 160,723 Value ($000) $46,770 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 156,910 Value ($000) $38,021 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 166,119 Value ($000) $40,873 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 172,452 Value ($000) $48,935 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 166,402 Value ($000) $52,936 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 154,042 Value ($000) $43,073 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 150,502 Value ($000) $46,221 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 140,779 Value ($000) $44,406 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 127,466 Value ($000) $34,723 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 86,629 Value ($000) $17,529 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 63,686 Value ($000) $11,672 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 42,296 Value ($000) $5,487 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 39,673 Value ($000) $8,165 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 36,332 Value ($000) $6,562 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 33,074 Value ($000) $5,623 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 34,932 Value ($000) $5,995 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 33,696 Value ($000) $5,025 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 36,404 Value ($000) $6,696 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 36,959 Value ($000) $5,760 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 42,088 Value ($000) $7,198 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 27,583 Value ($000) $5,505 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 17,790 Value ($000) $3,114 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 7,620 Value ($000) $1,218 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 6,617 Value ($000) $1,061 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 5,683 Value ($000) $796 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 5,827 Value ($000) $731 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 6,795 Value ($000) $734 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 5,308 Value ($000) $590 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 6,564 Value ($000) $637 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 7,593 Value ($000) $739 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 6,863 Value ($000) $798 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 6,715 Value ($000) $798 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 6,797 Value ($000) $876 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 16,419 Value ($000) $1,874 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 19,641 Value ($000) $2,469 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 20,337 Value ($000) $2,435 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 20,459 Value ($000) $2,632 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 17,522 Value ($000) $1,905 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 17,266 Value ($000) $1,647 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,066	$132,781	$817.77	$713.83 - $908.35
Q3 2025	153,968	$116,731	$735.10	$688.34 - $778.09
Q2 2025	155,738	$108,778	$628.26	$484.88 - $701.80
Q1 2025	160,853	$97,774	$648.59	$576.74 - $711.50
Q4 2024	149,811	$95,284	$655.15	$604.76 - $705.54
Q3 2024	149,893	$94,705	$560.34	$486.36 - $632.19
Q2 2024	145,032	$73,359	$527.65	$485.45 - $560.43
Q1 2024	138,674	$77,074	$498.54	$440.20 - $551.24
Q4 2023	130,844	$60,280	$407.15	$353.81 - $454.51
Q3 2023	136,040	$52,990	$391.41	$363.38 - $416.35
Q2 2023	145,487	$56,746	$328.44	$298.40 - $381.97
Q1 2023	152,107	$51,125	$320.08	$278.32 - $352.91
Q4 2022	160,723	$46,770	$275.48	$234.49 - $302.07
Q3 2022	156,910	$38,021	$259.06	$226.24 - $294.50
Q2 2022	166,119	$40,873	$255.11	$220.20 - $284.82
Q1 2022	172,452	$48,935	$286.25	$255.29 - $322.20
Q4 2021	166,402	$52,936	$292.73	$265.22 - $317.44
Q3 2021	154,042	$43,073	$280.47	$263.68 - $299.86
Q2 2021	150,502	$46,221	$291.08	$264.08 - $305.68
Q1 2021	140,779	$44,406	$270.58	$231.44 - $301.92
Q4 2020	127,466	$34,723	$231.36	$183.52 - $262.19
Q3 2020	86,629	$17,529	$182.81	$161.49 - $202.72
Q2 2020	63,686	$11,672	$149.40	$104.97 - $194.27
Q1 2020	42,296	$5,487	$166.66	$85.79 - $199.19
Q4 2019	39,673	$8,165	$177.66	$151.98 - $194.78
Q3 2019	36,332	$6,562	$155.01	$141.89 - $168.86
Q2 2019	33,074	$5,623	$156.48	$138.40 - $172.79
Q1 2019	34,932	$5,995	$149.77	$129.51 - $161.48
Q4 2018	33,696	$5,025	$145.46	$126.83 - $167.89
Q3 2018	36,404	$6,696	$153.61	$137.35 - $173.22
Q2 2018	36,959	$5,760	$151.93	$136.10 - $164.17
Q1 2018	42,088	$7,198	$168.05	$148.86 - $188.43
Q4 2017	27,583	$5,505	$164.37	$150.58 - $177.83
Q3 2017	17,790	$3,114	$144.52	$135.00 - $156.71
Q2 2017	7,620	$1,218	$139.01	$132.82 - $145.77
Q1 2017	6,617	$1,061	$132.60	$121.88 - $141.08
Q4 2016	5,683	$796	$115.62	$102.94 - $126.69
Q3 2016	5,827	$731	$102.98	$90.54 - $109.72
Q2 2016	6,795	$734	$96.45	$85.45 - $101.56
Q1 2016	5,308	$590	$85.95	$71.00 - $97.33
Q4 2015	6,564	$637	$86.11	$79.18 - $91.48
Q3 2015	7,593	$739	$91.62	$80.17 - $99.31
Q2 2015	6,863	$798	$101.50	$97.35 - $105.50
Q1 2015	6,715	$798	$101.29	$96.67 - $107.91
Q4 2014	6,797	$876	$102.00	$82.74 - $111.14
Q3 2014	16,419	$1,874	$97.48	$87.43 - $105.34
Q2 2014	19,641	$2,469	$102.75	$97.41 - $107.68
Q1 2014	20,337	$2,435	$98.49	$88.97 - $105.95
Q4 2013	20,459	$2,632	$95.01	$84.30 - $106.26
Q3 2013	17,522	$1,905	$83.77	$76.99 - $89.89
Q2 2013	17,266	$1,647	$75.97	$68.29 - $82.74