PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,158 Value ($000) $2,776 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 2,910 Value ($000) $2,206 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 2,909 Value ($000) $2,032 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 3,226 Value ($000) $1,961 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 3,226 Value ($000) $2,052 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 3,573 Value ($000) $2,257 Avg Close $560.34 Range $486.36 - $632.19