PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,437 Value ($000) $68,065 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 78,014 Value ($000) $59,146 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 78,500 Value ($000) $54,830 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 79,582 Value ($000) $48,375 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 76,842 Value ($000) $48,874 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 77,508 Value ($000) $48,972 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 76,584 Value ($000) $38,737 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 77,215 Value ($000) $42,915 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 79,790 Value ($000) $36,760 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 79,481 Value ($000) $30,960 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 75,877 Value ($000) $29,595 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 75,295 Value ($000) $25,307 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 74,332 Value ($000) $21,631 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 53,987 Value ($000) $13,082 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 55,535 Value ($000) $13,665 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 55,398 Value ($000) $15,719 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 53,349 Value ($000) $16,972 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 53,388 Value ($000) $14,928 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 53,427 Value ($000) $16,409 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 54,167 Value ($000) $17,086 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 55,135 Value ($000) $15,019 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 56,123 Value ($000) $11,356 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 58,233 Value ($000) $10,672 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 60,558 Value ($000) $7,856 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 57,243 Value ($000) $11,781 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 58,320 Value ($000) $10,533 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 63,090 Value ($000) $10,726 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 65,167 Value ($000) $11,183 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 64,948 Value ($000) $9,687 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 65,570 Value ($000) $12,060 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 64,078 Value ($000) $9,988 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 65,959 Value ($000) $11,281 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 61,445 Value ($000) $12,263 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 61,863 Value ($000) $10,827 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 64,016 Value ($000) $10,230 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 65,953 Value ($000) $10,573 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 67,857 Value ($000) $9,500 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 73,041 Value ($000) $9,170 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 74,611 Value ($000) $8,061 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 79,996 Value ($000) $8,886 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 81,452 Value ($000) $7,899 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 96,330 Value ($000) $9,373 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 100,147 Value ($000) $11,650 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 103,965 Value ($000) $12,348 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 104,606 Value ($000) $13,489 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 109,505 Value ($000) $12,500 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 114,318 Value ($000) $14,373 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 116,988 Value ($000) $14,005 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 112,099 Value ($000) $14,421 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 82,074 Value ($000) $8,923 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 86,545 Value ($000) $8,257 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,437	$68,065	$817.77	$713.83 - $908.35
Q3 2025	78,014	$59,146	$735.10	$688.34 - $778.09
Q2 2025	78,500	$54,830	$628.26	$484.88 - $701.80
Q1 2025	79,582	$48,375	$648.59	$576.74 - $711.50
Q4 2024	76,842	$48,874	$655.15	$604.76 - $705.54
Q3 2024	77,508	$48,972	$560.34	$486.36 - $632.19
Q2 2024	76,584	$38,737	$527.65	$485.45 - $560.43
Q1 2024	77,215	$42,915	$498.54	$440.20 - $551.24
Q4 2023	79,790	$36,760	$407.15	$353.81 - $454.51
Q3 2023	79,481	$30,960	$391.41	$363.38 - $416.35
Q2 2023	75,877	$29,595	$328.44	$298.40 - $381.97
Q1 2023	75,295	$25,307	$320.08	$278.32 - $352.91
Q4 2022	74,332	$21,631	$275.48	$234.49 - $302.07
Q3 2022	53,987	$13,082	$259.06	$226.24 - $294.50
Q2 2022	55,535	$13,665	$255.11	$220.20 - $284.82
Q1 2022	55,398	$15,719	$286.25	$255.29 - $322.20
Q4 2021	53,349	$16,972	$292.73	$265.22 - $317.44
Q3 2021	53,388	$14,928	$280.47	$263.68 - $299.86
Q2 2021	53,427	$16,409	$291.08	$264.08 - $305.68
Q1 2021	54,167	$17,086	$270.58	$231.44 - $301.92
Q4 2020	55,135	$15,019	$231.36	$183.52 - $262.19
Q3 2020	56,123	$11,356	$182.81	$161.49 - $202.72
Q2 2020	58,233	$10,672	$149.40	$104.97 - $194.27
Q1 2020	60,558	$7,856	$166.66	$85.79 - $199.19
Q4 2019	57,243	$11,781	$177.66	$151.98 - $194.78
Q3 2019	58,320	$10,533	$155.01	$141.89 - $168.86
Q2 2019	63,090	$10,726	$156.48	$138.40 - $172.79
Q1 2019	65,167	$11,183	$149.77	$129.51 - $161.48
Q4 2018	64,948	$9,687	$145.46	$126.83 - $167.89
Q3 2018	65,570	$12,060	$153.61	$137.35 - $173.22
Q2 2018	64,078	$9,988	$151.93	$136.10 - $164.17
Q1 2018	65,959	$11,281	$168.05	$148.86 - $188.43
Q4 2017	61,445	$12,263	$164.37	$150.58 - $177.83
Q3 2017	61,863	$10,827	$144.52	$135.00 - $156.71
Q2 2017	64,016	$10,230	$139.01	$132.82 - $145.77
Q1 2017	65,953	$10,573	$132.60	$121.88 - $141.08
Q4 2016	67,857	$9,500	$115.62	$102.94 - $126.69
Q3 2016	73,041	$9,170	$102.98	$90.54 - $109.72
Q2 2016	74,611	$8,061	$96.45	$85.45 - $101.56
Q1 2016	79,996	$8,886	$85.95	$71.00 - $97.33
Q4 2015	81,452	$7,899	$86.11	$79.18 - $91.48
Q3 2015	96,330	$9,373	$91.62	$80.17 - $99.31
Q2 2015	100,147	$11,650	$101.50	$97.35 - $105.50
Q1 2015	103,965	$12,348	$101.29	$96.67 - $107.91
Q4 2014	104,606	$13,489	$102.00	$82.74 - $111.14
Q3 2014	109,505	$12,500	$97.48	$87.43 - $105.34
Q2 2014	114,318	$14,373	$102.75	$97.41 - $107.68
Q1 2014	116,988	$14,005	$98.49	$88.97 - $105.95
Q4 2013	112,099	$14,421	$95.01	$84.30 - $106.26
Q3 2013	82,074	$8,923	$83.77	$76.99 - $89.89
Q2 2013	86,545	$8,257	$75.97	$68.29 - $82.74