PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,434 Value ($000) $31,145 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 35,094 Value ($000) $26,606 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 40,710 Value ($000) $28,435 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 42,397 Value ($000) $25,772 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 47,985 Value ($000) $30,520 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 49,873 Value ($000) $31,510 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 50,085 Value ($000) $25,334 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 51,197 Value ($000) $28,455 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 67,016 Value ($000) $30,874 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 70,445 Value ($000) $27,440 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 81,645 Value ($000) $31,844 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 85,454 Value ($000) $28,721 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 85,670 Value ($000) $24,926 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 56,904 Value ($000) $13,788 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 50,771 Value ($000) $11,877 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 40,748 Value ($000) $11,563 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 37,554 Value ($000) $11,945 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 34,774 Value ($000) $9,724 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 32,480 Value ($000) $9,975 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 31,187 Value ($000) $9,836 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 32,731 Value ($000) $8,917 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 33,781 Value ($000) $6,837 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 33,313 Value ($000) $6,105 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 23,619 Value ($000) $3,064 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 20,053 Value ($000) $4,127 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 18,851 Value ($000) $3,404 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 18,066 Value ($000) $3,071 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 17,095 Value ($000) $2,934 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 16,047 Value ($000) $2,393 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 15,262 Value ($000) $2,806 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 15,229 Value ($000) $2,372 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 21,569 Value ($000) $3,688 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 22,204 Value ($000) $4,433 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 24,659 Value ($000) $4,317 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 23,548 Value ($000) $3,763 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 20,488 Value ($000) $3,285 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 14,758 Value ($000) $2,066 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 20,865 Value ($000) $2,618 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 21,483 Value ($000) $2,321 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 22,283 Value ($000) $2,475 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 14,171 Value ($000) $1,374 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 17,249 Value ($000) $1,678 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 24,157 Value ($000) $2,811 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 17,199 Value ($000) $2,044 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 18,776 Value ($000) $2,420 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 18,886 Value ($000) $2,155 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 2,149 Value ($000) $270 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 2,174 Value ($000) $261 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 2,574 Value ($000) $331 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 2,574 Value ($000) $280 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 2,724 Value ($000) $260 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,434	$31,145	$817.77	$713.83 - $908.35
Q3 2025	35,094	$26,606	$735.10	$688.34 - $778.09
Q2 2025	40,710	$28,435	$628.26	$484.88 - $701.80
Q1 2025	42,397	$25,772	$648.59	$576.74 - $711.50
Q4 2024	47,985	$30,520	$655.15	$604.76 - $705.54
Q3 2024	49,873	$31,510	$560.34	$486.36 - $632.19
Q2 2024	50,085	$25,334	$527.65	$485.45 - $560.43
Q1 2024	51,197	$28,455	$498.54	$440.20 - $551.24
Q4 2023	67,016	$30,874	$407.15	$353.81 - $454.51
Q3 2023	70,445	$27,440	$391.41	$363.38 - $416.35
Q2 2023	81,645	$31,844	$328.44	$298.40 - $381.97
Q1 2023	85,454	$28,721	$320.08	$278.32 - $352.91
Q4 2022	85,670	$24,926	$275.48	$234.49 - $302.07
Q3 2022	56,904	$13,788	$259.06	$226.24 - $294.50
Q2 2022	50,771	$11,877	$255.11	$220.20 - $284.82
Q1 2022	40,748	$11,563	$286.25	$255.29 - $322.20
Q4 2021	37,554	$11,945	$292.73	$265.22 - $317.44
Q3 2021	34,774	$9,724	$280.47	$263.68 - $299.86
Q2 2021	32,480	$9,975	$291.08	$264.08 - $305.68
Q1 2021	31,187	$9,836	$270.58	$231.44 - $301.92
Q4 2020	32,731	$8,917	$231.36	$183.52 - $262.19
Q3 2020	33,781	$6,837	$182.81	$161.49 - $202.72
Q2 2020	33,313	$6,105	$149.40	$104.97 - $194.27
Q1 2020	23,619	$3,064	$166.66	$85.79 - $199.19
Q4 2019	20,053	$4,127	$177.66	$151.98 - $194.78
Q3 2019	18,851	$3,404	$155.01	$141.89 - $168.86
Q2 2019	18,066	$3,071	$156.48	$138.40 - $172.79
Q1 2019	17,095	$2,934	$149.77	$129.51 - $161.48
Q4 2018	16,047	$2,393	$145.46	$126.83 - $167.89
Q3 2018	15,262	$2,806	$153.61	$137.35 - $173.22
Q2 2018	15,229	$2,372	$151.93	$136.10 - $164.17
Q1 2018	21,569	$3,688	$168.05	$148.86 - $188.43
Q4 2017	22,204	$4,433	$164.37	$150.58 - $177.83
Q3 2017	24,659	$4,317	$144.52	$135.00 - $156.71
Q2 2017	23,548	$3,763	$139.01	$132.82 - $145.77
Q1 2017	20,488	$3,285	$132.60	$121.88 - $141.08
Q4 2016	14,758	$2,066	$115.62	$102.94 - $126.69
Q3 2016	20,865	$2,618	$102.98	$90.54 - $109.72
Q2 2016	21,483	$2,321	$96.45	$85.45 - $101.56
Q1 2016	22,283	$2,475	$85.95	$71.00 - $97.33
Q4 2015	14,171	$1,374	$86.11	$79.18 - $91.48
Q3 2015	17,249	$1,678	$91.62	$80.17 - $99.31
Q2 2015	24,157	$2,811	$101.50	$97.35 - $105.50
Q1 2015	17,199	$2,044	$101.29	$96.67 - $107.91
Q4 2014	18,776	$2,420	$102.00	$82.74 - $111.14
Q3 2014	18,886	$2,155	$97.48	$87.43 - $105.34
Q2 2014	2,149	$270	$102.75	$97.41 - $107.68
Q1 2014	2,174	$261	$98.49	$88.97 - $105.95
Q4 2013	2,574	$331	$95.01	$84.30 - $106.26
Q3 2013	2,574	$280	$83.77	$76.99 - $89.89
Q2 2013	2,724	$260	$75.97	$68.29 - $82.74