PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207,880 Value ($000) $1,061,678 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 1,171,677 Value ($000) $888,307 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 1,215,542 Value ($000) $849,020 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 1,126,488 Value ($000) $684,736 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 911,075 Value ($000) $579,471 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 645,516 Value ($000) $415,409 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 463,657 Value ($000) $234,522 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 493,347 Value ($000) $274,197 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 939,988 Value ($000) $433,052 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 959,684 Value ($000) $373,816 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 1,242,412 Value ($000) $484,590 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 1,175,839 Value ($000) $395,211 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 1,674,841 Value ($000) $487,379 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,444,760 Value ($000) $350,079 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 1,340,617 Value ($000) $329,859 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 24,742 Value ($000) $7,021 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 25,048 Value ($000) $7,969 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 30,347 Value ($000) $8,485 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 23,019 Value ($000) $7,069 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 23,914 Value ($000) $7,543 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 21,885 Value ($000) $5,961 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 14,910 Value ($000) $3,017 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 12,655 Value ($000) $2,338 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 4,878 Value ($000) $632 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 4,909 Value ($000) $1,011 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 4,518 Value ($000) $816 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 4,558 Value ($000) $775 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 4,702 Value ($000) $807 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 3,510 Value ($000) $523 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 3,520 Value ($000) $647 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 3,620 Value ($000) $564 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 10,020 Value ($000) $1,714 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 9,983 Value ($000) $1,992 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 9,973 Value ($000) $1,745 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 9,973 Value ($000) $1,594 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 9,125 Value ($000) $1,463 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 11,125 Value ($000) $1,558 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 42,337 Value ($000) $5,315 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 41,625 Value ($000) $4,497 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 41,625 Value ($000) $4,624 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 42,420 Value ($000) $4,114 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 32,780 Value ($000) $3,189 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 33,525 Value ($000) $3,900 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 32,718 Value ($000) $3,886 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 32,913 Value ($000) $4,244 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 36,075 Value ($000) $4,118 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 37,075 Value ($000) $4,661 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 37,440 Value ($000) $4,482 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 39,132 Value ($000) $5,034 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 39,610 Value ($000) $4,307 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 40,110 Value ($000) $3,826 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207,880	$1,061,678	$817.77	$713.83 - $908.35
Q3 2025	1,171,677	$888,307	$735.10	$688.34 - $778.09
Q2 2025	1,215,542	$849,020	$628.26	$484.88 - $701.80
Q1 2025	1,126,488	$684,736	$648.59	$576.74 - $711.50
Q4 2024	911,075	$579,471	$655.15	$604.76 - $705.54
Q3 2024	645,516	$415,409	$560.34	$486.36 - $632.19
Q2 2024	463,657	$234,522	$527.65	$485.45 - $560.43
Q1 2024	493,347	$274,197	$498.54	$440.20 - $551.24
Q4 2023	939,988	$433,052	$407.15	$353.81 - $454.51
Q3 2023	959,684	$373,816	$391.41	$363.38 - $416.35
Q2 2023	1,242,412	$484,590	$328.44	$298.40 - $381.97
Q1 2023	1,175,839	$395,211	$320.08	$278.32 - $352.91
Q4 2022	1,674,841	$487,379	$275.48	$234.49 - $302.07
Q3 2022	1,444,760	$350,079	$259.06	$226.24 - $294.50
Q2 2022	1,340,617	$329,859	$255.11	$220.20 - $284.82
Q1 2022	24,742	$7,021	$286.25	$255.29 - $322.20
Q4 2021	25,048	$7,969	$292.73	$265.22 - $317.44
Q3 2021	30,347	$8,485	$280.47	$263.68 - $299.86
Q2 2021	23,019	$7,069	$291.08	$264.08 - $305.68
Q1 2021	23,914	$7,543	$270.58	$231.44 - $301.92
Q4 2020	21,885	$5,961	$231.36	$183.52 - $262.19
Q3 2020	14,910	$3,017	$182.81	$161.49 - $202.72
Q2 2020	12,655	$2,338	$149.40	$104.97 - $194.27
Q1 2020	4,878	$632	$166.66	$85.79 - $199.19
Q4 2019	4,909	$1,011	$177.66	$151.98 - $194.78
Q3 2019	4,518	$816	$155.01	$141.89 - $168.86
Q2 2019	4,558	$775	$156.48	$138.40 - $172.79
Q1 2019	4,702	$807	$149.77	$129.51 - $161.48
Q4 2018	3,510	$523	$145.46	$126.83 - $167.89
Q3 2018	3,520	$647	$153.61	$137.35 - $173.22
Q2 2018	3,620	$564	$151.93	$136.10 - $164.17
Q1 2018	10,020	$1,714	$168.05	$148.86 - $188.43
Q4 2017	9,983	$1,992	$164.37	$150.58 - $177.83
Q3 2017	9,973	$1,745	$144.52	$135.00 - $156.71
Q2 2017	9,973	$1,594	$139.01	$132.82 - $145.77
Q1 2017	9,125	$1,463	$132.60	$121.88 - $141.08
Q4 2016	11,125	$1,558	$115.62	$102.94 - $126.69
Q3 2016	42,337	$5,315	$102.98	$90.54 - $109.72
Q2 2016	41,625	$4,497	$96.45	$85.45 - $101.56
Q1 2016	41,625	$4,624	$85.95	$71.00 - $97.33
Q4 2015	42,420	$4,114	$86.11	$79.18 - $91.48
Q3 2015	32,780	$3,189	$91.62	$80.17 - $99.31
Q2 2015	33,525	$3,900	$101.50	$97.35 - $105.50
Q1 2015	32,718	$3,886	$101.29	$96.67 - $107.91
Q4 2014	32,913	$4,244	$102.00	$82.74 - $111.14
Q3 2014	36,075	$4,118	$97.48	$87.43 - $105.34
Q2 2014	37,075	$4,661	$102.75	$97.41 - $107.68
Q1 2014	37,440	$4,482	$98.49	$88.97 - $105.95
Q4 2013	39,132	$5,034	$95.01	$84.30 - $106.26
Q3 2013	39,610	$4,307	$83.77	$76.99 - $89.89
Q2 2013	40,110	$3,826	$75.97	$68.29 - $82.74