Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,831 | $91,263 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 315,733 | $239,373 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 323,697 | $226,093 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 308,098 | $187,277 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 326,781 | $207,843 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 334,505 | $211,347 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 294,668 | $149,046 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 279,140 | $155,143 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 290,500 | $133,833 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 260,956 | $101,648 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 269,646 | $105,173 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 223,725 | $75,196 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 23,977 | $6,977 | $275.48 | $234.49 - $302.07 |
| Q2 2021 | 15,448 | $4,744 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 15,829 | $4,993 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 805 | $219 | $231.36 | $183.52 - $262.19 |
| Q4 2019 | 562,896 | $115,855 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 596,747 | $107,778 | $155.01 | $141.89 - $168.86 |
| Q2 2019 | 748,516 | $127,255 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 770,977 | $132,315 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 707,441 | $105,508 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 4,145,742 | $762,526 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 4,857,675 | $757,069 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 5,298,184 | $906,148 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 5,650,607 | $1,127,748 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 5,127,665 | $897,444 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 6,026,440 | $963,146 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 4,689,899 | $751,885 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 4,330,276 | $606,239 | $115.62 | $102.94 - $126.69 |
| Q2 2015 | 30,153 | $3,508 | $101.50 | $97.35 - $105.50 |