PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,685,757 Value ($000) $2,361 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,844,999 Value ($000) $2,157 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,864,730 Value ($000) $2,001 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,443,104 Value ($000) $1,485 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,600,842 Value ($000) $1,018 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,363,208 Value ($000) $861 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 855,426 Value ($000) $433 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 196,960 Value ($000) $109 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 181,881 Value ($000) $84 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 174,184 Value ($000) $68 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 175,969 Value ($000) $69 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 176,316 Value ($000) $59 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 171,373 Value ($000) $50 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 170,055 Value ($000) $41,207 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 233,747 Value ($000) $57,513 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 940,353 Value ($000) $266,834 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 578,329 Value ($000) $183,978 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 573,122 Value ($000) $160,256 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 536,354 Value ($000) $164,720 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,254,754 Value ($000) $395,787 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 4,136,904 Value ($000) $1,126,909 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 3,992,824 Value ($000) $807,908 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 3,459,452 Value ($000) $634,014 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 587,401 Value ($000) $76,204 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 239,682 Value ($000) $49,331 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 237,148 Value ($000) $42,831 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 241,814 Value ($000) $41,111 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 241,903 Value ($000) $41,515 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 229,123 Value ($000) $34,171 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 230,537 Value ($000) $42,403 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 226,401 Value ($000) $35,284 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 225,487 Value ($000) $38,565 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 225,675 Value ($000) $45,040 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 237,944 Value ($000) $41,645 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 243,089 Value ($000) $38,850 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 242,875 Value ($000) $38,938 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 246,865 Value ($000) $34,561 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 246,775 Value ($000) $30,978 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 246,565 Value ($000) $26,641 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 248,005 Value ($000) $27,548 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 248,475 Value ($000) $24,097 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 252,175 Value ($000) $24,537 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 247,265 Value ($000) $28,764 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 246,765 Value ($000) $29,311 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 245,485 Value ($000) $31,655 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 244,375 Value ($000) $27,895 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 242,475 Value ($000) $30,486 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 232,175 Value ($000) $27,794 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 225,675 Value ($000) $29,031 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 1,152,785 Value ($000) $125,331 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 1,034,975 Value ($000) $98,737 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,685,757	$2,361	$817.77	$713.83 - $908.35
Q3 2025	2,844,999	$2,157	$735.10	$688.34 - $778.09
Q2 2025	2,864,730	$2,001	$628.26	$484.88 - $701.80
Q1 2025	2,443,104	$1,485	$648.59	$576.74 - $711.50
Q4 2024	1,600,842	$1,018	$655.15	$604.76 - $705.54
Q3 2024	1,363,208	$861	$560.34	$486.36 - $632.19
Q2 2024	855,426	$433	$527.65	$485.45 - $560.43
Q1 2024	196,960	$109	$498.54	$440.20 - $551.24
Q4 2023	181,881	$84	$407.15	$353.81 - $454.51
Q3 2023	174,184	$68	$391.41	$363.38 - $416.35
Q2 2023	175,969	$69	$328.44	$298.40 - $381.97
Q1 2023	176,316	$59	$320.08	$278.32 - $352.91
Q4 2022	171,373	$50	$275.48	$234.49 - $302.07
Q3 2022	170,055	$41,207	$259.06	$226.24 - $294.50
Q2 2022	233,747	$57,513	$255.11	$220.20 - $284.82
Q1 2022	940,353	$266,834	$286.25	$255.29 - $322.20
Q4 2021	578,329	$183,978	$292.73	$265.22 - $317.44
Q3 2021	573,122	$160,256	$280.47	$263.68 - $299.86
Q2 2021	536,354	$164,720	$291.08	$264.08 - $305.68
Q1 2021	1,254,754	$395,787	$270.58	$231.44 - $301.92
Q4 2020	4,136,904	$1,126,909	$231.36	$183.52 - $262.19
Q3 2020	3,992,824	$807,908	$182.81	$161.49 - $202.72
Q2 2020	3,459,452	$634,014	$149.40	$104.97 - $194.27
Q1 2020	587,401	$76,204	$166.66	$85.79 - $199.19
Q4 2019	239,682	$49,331	$177.66	$151.98 - $194.78
Q3 2019	237,148	$42,831	$155.01	$141.89 - $168.86
Q2 2019	241,814	$41,111	$156.48	$138.40 - $172.79
Q1 2019	241,903	$41,515	$149.77	$129.51 - $161.48
Q4 2018	229,123	$34,171	$145.46	$126.83 - $167.89
Q3 2018	230,537	$42,403	$153.61	$137.35 - $173.22
Q2 2018	226,401	$35,284	$151.93	$136.10 - $164.17
Q1 2018	225,487	$38,565	$168.05	$148.86 - $188.43
Q4 2017	225,675	$45,040	$164.37	$150.58 - $177.83
Q3 2017	237,944	$41,645	$144.52	$135.00 - $156.71
Q2 2017	243,089	$38,850	$139.01	$132.82 - $145.77
Q1 2017	242,875	$38,938	$132.60	$121.88 - $141.08
Q4 2016	246,865	$34,561	$115.62	$102.94 - $126.69
Q3 2016	246,775	$30,978	$102.98	$90.54 - $109.72
Q2 2016	246,565	$26,641	$96.45	$85.45 - $101.56
Q1 2016	248,005	$27,548	$85.95	$71.00 - $97.33
Q4 2015	248,475	$24,097	$86.11	$79.18 - $91.48
Q3 2015	252,175	$24,537	$91.62	$80.17 - $99.31
Q2 2015	247,265	$28,764	$101.50	$97.35 - $105.50
Q1 2015	246,765	$29,311	$101.29	$96.67 - $107.91
Q4 2014	245,485	$31,655	$102.00	$82.74 - $111.14
Q3 2014	244,375	$27,895	$97.48	$87.43 - $105.34
Q2 2014	242,475	$30,486	$102.75	$97.41 - $107.68
Q1 2014	232,175	$27,794	$98.49	$88.97 - $105.95
Q4 2013	225,675	$29,031	$95.01	$84.30 - $106.26
Q3 2013	1,152,785	$125,331	$83.77	$76.99 - $89.89
Q2 2013	1,034,975	$98,737	$75.97	$68.29 - $82.74