PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386 Value ($000) $0 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 386 Value ($000) $0 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 901 Value ($000) $1 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 901 Value ($000) $0 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 1,170 Value ($000) $1 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 1,466 Value ($000) $1 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 1,404 Value ($000) $1 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 1,692 Value ($000) $1 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 1,692 Value ($000) $1 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 749 Value ($000) $0 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,275 Value ($000) $1 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,265 Value ($000) $1 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 865 Value ($000) $0 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 865 Value ($000) $210 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 865 Value ($000) $213 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 1,034 Value ($000) $293 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 1,208 Value ($000) $384 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 1,208 Value ($000) $338 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 1,384 Value ($000) $425 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 1,269 Value ($000) $400 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 7,351 Value ($000) $2,002 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 7,351 Value ($000) $1,487 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 7,351 Value ($000) $1,347 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 31,411 Value ($000) $4,075 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 23,504 Value ($000) $4,838 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 28,551 Value ($000) $5,157 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 29,397 Value ($000) $4,998 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 29,397 Value ($000) $5,045 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 32,007 Value ($000) $4,774 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 31,851 Value ($000) $5,858 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 28,512 Value ($000) $4,444 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 31,694 Value ($000) $5,421 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 34,739 Value ($000) $6,933 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 34,457 Value ($000) $6,031 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 34,457 Value ($000) $5,507 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 33,799 Value ($000) $5,419 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 35,121 Value ($000) $4,917 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 35,121 Value ($000) $4,409 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 9,941 Value ($000) $1,074 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 9,941 Value ($000) $1,104 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 9,941 Value ($000) $964 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 5,603 Value ($000) $545 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 10,293 Value ($000) $1,197 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 6,093 Value ($000) $724 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 7,785 Value ($000) $1,004 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 8,585 Value ($000) $980 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 7,733 Value ($000) $972 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 8,300 Value ($000) $994 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 8,300 Value ($000) $1,068 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 8,500 Value ($000) $924 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 4,700 Value ($000) $448 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386	$0	$817.77	$713.83 - $908.35
Q3 2025	386	$0	$735.10	$688.34 - $778.09
Q2 2025	901	$1	$628.26	$484.88 - $701.80
Q1 2025	901	$0	$648.59	$576.74 - $711.50
Q4 2024	1,170	$1	$655.15	$604.76 - $705.54
Q3 2024	1,466	$1	$560.34	$486.36 - $632.19
Q2 2024	1,404	$1	$527.65	$485.45 - $560.43
Q1 2024	1,692	$1	$498.54	$440.20 - $551.24
Q4 2023	1,692	$1	$407.15	$353.81 - $454.51
Q3 2023	749	$0	$391.41	$363.38 - $416.35
Q2 2023	2,275	$1	$328.44	$298.40 - $381.97
Q1 2023	2,265	$1	$320.08	$278.32 - $352.91
Q4 2022	865	$0	$275.48	$234.49 - $302.07
Q3 2022	865	$210	$259.06	$226.24 - $294.50
Q2 2022	865	$213	$255.11	$220.20 - $284.82
Q1 2022	1,034	$293	$286.25	$255.29 - $322.20
Q4 2021	1,208	$384	$292.73	$265.22 - $317.44
Q3 2021	1,208	$338	$280.47	$263.68 - $299.86
Q2 2021	1,384	$425	$291.08	$264.08 - $305.68
Q1 2021	1,269	$400	$270.58	$231.44 - $301.92
Q4 2020	7,351	$2,002	$231.36	$183.52 - $262.19
Q3 2020	7,351	$1,487	$182.81	$161.49 - $202.72
Q2 2020	7,351	$1,347	$149.40	$104.97 - $194.27
Q1 2020	31,411	$4,075	$166.66	$85.79 - $199.19
Q4 2019	23,504	$4,838	$177.66	$151.98 - $194.78
Q3 2019	28,551	$5,157	$155.01	$141.89 - $168.86
Q2 2019	29,397	$4,998	$156.48	$138.40 - $172.79
Q1 2019	29,397	$5,045	$149.77	$129.51 - $161.48
Q4 2018	32,007	$4,774	$145.46	$126.83 - $167.89
Q3 2018	31,851	$5,858	$153.61	$137.35 - $173.22
Q2 2018	28,512	$4,444	$151.93	$136.10 - $164.17
Q1 2018	31,694	$5,421	$168.05	$148.86 - $188.43
Q4 2017	34,739	$6,933	$164.37	$150.58 - $177.83
Q3 2017	34,457	$6,031	$144.52	$135.00 - $156.71
Q2 2017	34,457	$5,507	$139.01	$132.82 - $145.77
Q1 2017	33,799	$5,419	$132.60	$121.88 - $141.08
Q4 2016	35,121	$4,917	$115.62	$102.94 - $126.69
Q3 2016	35,121	$4,409	$102.98	$90.54 - $109.72
Q2 2016	9,941	$1,074	$96.45	$85.45 - $101.56
Q1 2016	9,941	$1,104	$85.95	$71.00 - $97.33
Q4 2015	9,941	$964	$86.11	$79.18 - $91.48
Q3 2015	5,603	$545	$91.62	$80.17 - $99.31
Q2 2015	10,293	$1,197	$101.50	$97.35 - $105.50
Q1 2015	6,093	$724	$101.29	$96.67 - $107.91
Q4 2014	7,785	$1,004	$102.00	$82.74 - $111.14
Q3 2014	8,585	$980	$97.48	$87.43 - $105.34
Q2 2014	7,733	$972	$102.75	$97.41 - $107.68
Q1 2014	8,300	$994	$98.49	$88.97 - $105.95
Q4 2013	8,300	$1,068	$95.01	$84.30 - $106.26
Q3 2013	8,500	$924	$83.77	$76.99 - $89.89
Q2 2013	4,700	$448	$75.97	$68.29 - $82.74