PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,852 Value ($000) $153,687 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 170,179 Value ($000) $129,021 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 166,310 Value ($000) $116,162 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 160,224 Value ($000) $97,392 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 153,998 Value ($000) $97,947 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 148,067 Value ($000) $93,551 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 139,062 Value ($000) $70,339 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 71,530 Value ($000) $39,756 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 72,469 Value ($000) $33,386 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 73,982 Value ($000) $28,817 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 64,846 Value ($000) $25,293 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 65,927 Value ($000) $22,159 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 68,716 Value ($000) $19,996 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 50,760 Value ($000) $12,299 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 55,823 Value ($000) $13,735 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 61,321 Value ($000) $17,400 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 60,228 Value ($000) $19,161 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 61,170 Value ($000) $17,104 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 75,294 Value ($000) $23,124 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 73,955 Value ($000) $23,329 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 81,892 Value ($000) $22,309 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 65,560 Value ($000) $13,265 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 58,383 Value ($000) $10,700 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 57,526 Value ($000) $7,462 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 53,700 Value ($000) $11,052 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 22,285 Value ($000) $4,024 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 20,156 Value ($000) $3,427 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 18,023 Value ($000) $3,094 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 14,018 Value ($000) $2,091 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 2,962 Value ($000) $545 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 4,329 Value ($000) $675 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 4,651 Value ($000) $796 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 3,907 Value ($000) $780 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 3,385 Value ($000) $593 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 1,341 Value ($000) $214 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 1,399 Value ($000) $224 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 1,887 Value ($000) $264 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 2,864 Value ($000) $360 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 2,775 Value ($000) $300 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 2,380 Value ($000) $265 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 500 Value ($000) $48 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 500 Value ($000) $49 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 2,113 Value ($000) $245 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 2,088 Value ($000) $249 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 2,570 Value ($000) $331 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 2,573 Value ($000) $294 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 3,275 Value ($000) $411 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 2,081 Value ($000) $249 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 1,975 Value ($000) $254 Avg Close $95.01 Range $84.30 - $106.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,852	$153,687	$817.77	$713.83 - $908.35
Q3 2025	170,179	$129,021	$735.10	$688.34 - $778.09
Q2 2025	166,310	$116,162	$628.26	$484.88 - $701.80
Q1 2025	160,224	$97,392	$648.59	$576.74 - $711.50
Q4 2024	153,998	$97,947	$655.15	$604.76 - $705.54
Q3 2024	148,067	$93,551	$560.34	$486.36 - $632.19
Q2 2024	139,062	$70,339	$527.65	$485.45 - $560.43
Q1 2024	71,530	$39,756	$498.54	$440.20 - $551.24
Q4 2023	72,469	$33,386	$407.15	$353.81 - $454.51
Q3 2023	73,982	$28,817	$391.41	$363.38 - $416.35
Q2 2023	64,846	$25,293	$328.44	$298.40 - $381.97
Q1 2023	65,927	$22,159	$320.08	$278.32 - $352.91
Q4 2022	68,716	$19,996	$275.48	$234.49 - $302.07
Q3 2022	50,760	$12,299	$259.06	$226.24 - $294.50
Q2 2022	55,823	$13,735	$255.11	$220.20 - $284.82
Q1 2022	61,321	$17,400	$286.25	$255.29 - $322.20
Q4 2021	60,228	$19,161	$292.73	$265.22 - $317.44
Q3 2021	61,170	$17,104	$280.47	$263.68 - $299.86
Q2 2021	75,294	$23,124	$291.08	$264.08 - $305.68
Q1 2021	73,955	$23,329	$270.58	$231.44 - $301.92
Q4 2020	81,892	$22,309	$231.36	$183.52 - $262.19
Q3 2020	65,560	$13,265	$182.81	$161.49 - $202.72
Q2 2020	58,383	$10,700	$149.40	$104.97 - $194.27
Q1 2020	57,526	$7,462	$166.66	$85.79 - $199.19
Q4 2019	53,700	$11,052	$177.66	$151.98 - $194.78
Q3 2019	22,285	$4,024	$155.01	$141.89 - $168.86
Q2 2019	20,156	$3,427	$156.48	$138.40 - $172.79
Q1 2019	18,023	$3,094	$149.77	$129.51 - $161.48
Q4 2018	14,018	$2,091	$145.46	$126.83 - $167.89
Q3 2018	2,962	$545	$153.61	$137.35 - $173.22
Q2 2018	4,329	$675	$151.93	$136.10 - $164.17
Q1 2018	4,651	$796	$168.05	$148.86 - $188.43
Q4 2017	3,907	$780	$164.37	$150.58 - $177.83
Q3 2017	3,385	$593	$144.52	$135.00 - $156.71
Q2 2017	1,341	$214	$139.01	$132.82 - $145.77
Q1 2017	1,399	$224	$132.60	$121.88 - $141.08
Q4 2016	1,887	$264	$115.62	$102.94 - $126.69
Q3 2016	2,864	$360	$102.98	$90.54 - $109.72
Q2 2016	2,775	$300	$96.45	$85.45 - $101.56
Q1 2016	2,380	$265	$85.95	$71.00 - $97.33
Q4 2015	500	$48	$86.11	$79.18 - $91.48
Q3 2015	500	$49	$91.62	$80.17 - $99.31
Q2 2015	2,113	$245	$101.50	$97.35 - $105.50
Q1 2015	2,088	$249	$101.29	$96.67 - $107.91
Q4 2014	2,570	$331	$102.00	$82.74 - $111.14
Q3 2014	2,573	$294	$97.48	$87.43 - $105.34
Q2 2014	3,275	$411	$102.75	$97.41 - $107.68
Q1 2014	2,081	$249	$98.49	$88.97 - $105.95
Q4 2013	1,975	$254	$95.01	$84.30 - $106.26