PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,008 Value ($000) $11,434 Avg Close $817.77 Range $713.83 - $908.35

Q2 2025

Shares 5,900 Value ($000) $4,121 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,041 Value ($000) $3,064 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,599 Value ($000) $2,289 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,700 Value ($000) $2,970 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 6,750 Value ($000) $3,414 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 11,900 Value ($000) $6,614 Avg Close $498.54 Range $440.20 - $551.24

Q3 2023

Shares 2,486 Value ($000) $968 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,400 Value ($000) $1,716 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,570 Value ($000) $864 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,628 Value ($000) $765 Avg Close $275.48 Range $234.49 - $302.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,008	$11,434	$817.77	$713.83 - $908.35
Q2 2025	5,900	$4,121	$628.26	$484.88 - $701.80
Q1 2025	5,041	$3,064	$648.59	$576.74 - $711.50
Q4 2024	3,599	$2,289	$655.15	$604.76 - $705.54
Q3 2024	4,700	$2,970	$560.34	$486.36 - $632.19
Q2 2024	6,750	$3,414	$527.65	$485.45 - $560.43
Q1 2024	11,900	$6,614	$498.54	$440.20 - $551.24
Q3 2023	2,486	$968	$391.41	$363.38 - $416.35
Q2 2023	4,400	$1,716	$328.44	$298.40 - $381.97
Q1 2023	2,570	$864	$320.08	$278.32 - $352.91
Q4 2022	2,628	$765	$275.48	$234.49 - $302.07