PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,813 Value ($000) $5,109 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 6,013 Value ($000) $4,559 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 6,061 Value ($000) $4,233 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 5,586 Value ($000) $3,395 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 5,093 Value ($000) $3,239 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 3,998 Value ($000) $2,526 Avg Close $560.34 Range $486.36 - $632.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,813	$5,109	$817.77	$713.83 - $908.35
Q3 2025	6,013	$4,559	$735.10	$688.34 - $778.09
Q2 2025	6,061	$4,233	$628.26	$484.88 - $701.80
Q1 2025	5,586	$3,395	$648.59	$576.74 - $711.50
Q4 2024	5,093	$3,239	$655.15	$604.76 - $705.54
Q3 2024	3,998	$2,526	$560.34	$486.36 - $632.19