PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,505 Value ($000) $2,202 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,551 Value ($000) $1,934 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,551 Value ($000) $1,782 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,578 Value ($000) $1,567 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,593 Value ($000) $1,649 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,673 Value ($000) $1,689 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,766 Value ($000) $1,911 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,488 Value ($000) $2,494 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 4,658 Value ($000) $2,146 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 4,653 Value ($000) $1,812 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 4,653 Value ($000) $1,815 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 4,577 Value ($000) $1,538 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 4,575 Value ($000) $1,331 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 4,590 Value ($000) $1,113 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 4,590 Value ($000) $1,130 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 4,453 Value ($000) $1,264 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 3,703 Value ($000) $1,177 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 3,203 Value ($000) $897 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,203 Value ($000) $983 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,218 Value ($000) $1,016 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 3,129 Value ($000) $853 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 2,873 Value ($000) $581 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 1,774 Value ($000) $325 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 1,674 Value ($000) $217 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 1,674 Value ($000) $344 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 1,674 Value ($000) $303 Avg Close $155.01 Range $141.89 - $168.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,505	$2,202	$817.77	$713.83 - $908.35
Q3 2025	2,551	$1,934	$735.10	$688.34 - $778.09
Q2 2025	2,551	$1,782	$628.26	$484.88 - $701.80
Q1 2025	2,578	$1,567	$648.59	$576.74 - $711.50
Q4 2024	2,593	$1,649	$655.15	$604.76 - $705.54
Q3 2024	2,673	$1,689	$560.34	$486.36 - $632.19
Q2 2024	3,766	$1,911	$527.65	$485.45 - $560.43
Q1 2024	4,488	$2,494	$498.54	$440.20 - $551.24
Q4 2023	4,658	$2,146	$407.15	$353.81 - $454.51
Q3 2023	4,653	$1,812	$391.41	$363.38 - $416.35
Q2 2023	4,653	$1,815	$328.44	$298.40 - $381.97
Q1 2023	4,577	$1,538	$320.08	$278.32 - $352.91
Q4 2022	4,575	$1,331	$275.48	$234.49 - $302.07
Q3 2022	4,590	$1,113	$259.06	$226.24 - $294.50
Q2 2022	4,590	$1,130	$255.11	$220.20 - $284.82
Q1 2022	4,453	$1,264	$286.25	$255.29 - $322.20
Q4 2021	3,703	$1,177	$292.73	$265.22 - $317.44
Q3 2021	3,203	$897	$280.47	$263.68 - $299.86
Q2 2021	3,203	$983	$291.08	$264.08 - $305.68
Q1 2021	3,218	$1,016	$270.58	$231.44 - $301.92
Q4 2020	3,129	$853	$231.36	$183.52 - $262.19
Q3 2020	2,873	$581	$182.81	$161.49 - $202.72
Q2 2020	1,774	$325	$149.40	$104.97 - $194.27
Q1 2020	1,674	$217	$166.66	$85.79 - $199.19
Q4 2019	1,674	$344	$177.66	$151.98 - $194.78
Q3 2019	1,674	$303	$155.01	$141.89 - $168.86