PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,009 Value ($000) $20,227 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 22,374 Value ($000) $16,912 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 20,684 Value ($000) $14,460 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 15,045 Value ($000) $9,016 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 16,150 Value ($000) $10,297 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 13,454 Value ($000) $8,499 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 7,549 Value ($000) $3,818 Avg Close $527.65 Range $485.45 - $560.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,009	$20,227	$817.77	$713.83 - $908.35
Q3 2025	22,374	$16,912	$735.10	$688.34 - $778.09
Q2 2025	20,684	$14,460	$628.26	$484.88 - $701.80
Q1 2025	15,045	$9,016	$648.59	$576.74 - $711.50
Q4 2024	16,150	$10,297	$655.15	$604.76 - $705.54
Q3 2024	13,454	$8,499	$560.34	$486.36 - $632.19
Q2 2024	7,549	$3,818	$527.65	$485.45 - $560.43