PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $2,197 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,500 Value ($000) $1,895 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,500 Value ($000) $1,746 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,500 Value ($000) $1,520 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,500 Value ($000) $1,590 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,850 Value ($000) $1,801 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,850 Value ($000) $1,442 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 2,850 Value ($000) $1,584 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,850 Value ($000) $1,313 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,850 Value ($000) $1,110 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,850 Value ($000) $1,112 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,256 Value ($000) $1,094 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,256 Value ($000) $947 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,256 Value ($000) $789 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 3,256 Value ($000) $801 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 3,256 Value ($000) $924 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 3,256 Value ($000) $1,036 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 3,256 Value ($000) $910 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 3,256 Value ($000) $1,000 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,256 Value ($000) $1,027 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 3,256 Value ($000) $887 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 3,256 Value ($000) $659 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 3,256 Value ($000) $597 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 3,256 Value ($000) $422 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 3,256 Value ($000) $670 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 3,256 Value ($000) $588 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 3,256 Value ($000) $554 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 3,256 Value ($000) $559 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 3,256 Value ($000) $486 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 3,256 Value ($000) $599 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 4,331 Value ($000) $675 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 4,331 Value ($000) $741 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 4,331 Value ($000) $864 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 4,331 Value ($000) $758 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 4,381 Value ($000) $700 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 4,381 Value ($000) $702 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 4,618 Value ($000) $647 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 4,618 Value ($000) $580 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 4,668 Value ($000) $504 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 4,668 Value ($000) $519 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 4,668 Value ($000) $453 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 4,788 Value ($000) $466 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 4,788 Value ($000) $557 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 4,960 Value ($000) $589 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 4,960 Value ($000) $640 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 4,960 Value ($000) $566 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 4,960 Value ($000) $624 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 4,960 Value ($000) $594 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 4,960 Value ($000) $638 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 4,960 Value ($000) $539 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 4,960 Value ($000) $473 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$2,197	$817.77	$713.83 - $908.35
Q3 2025	2,500	$1,895	$735.10	$688.34 - $778.09
Q2 2025	2,500	$1,746	$628.26	$484.88 - $701.80
Q1 2025	2,500	$1,520	$648.59	$576.74 - $711.50
Q4 2024	2,500	$1,590	$655.15	$604.76 - $705.54
Q3 2024	2,850	$1,801	$560.34	$486.36 - $632.19
Q2 2024	2,850	$1,442	$527.65	$485.45 - $560.43
Q1 2024	2,850	$1,584	$498.54	$440.20 - $551.24
Q4 2023	2,850	$1,313	$407.15	$353.81 - $454.51
Q3 2023	2,850	$1,110	$391.41	$363.38 - $416.35
Q2 2023	2,850	$1,112	$328.44	$298.40 - $381.97
Q1 2023	3,256	$1,094	$320.08	$278.32 - $352.91
Q4 2022	3,256	$947	$275.48	$234.49 - $302.07
Q3 2022	3,256	$789	$259.06	$226.24 - $294.50
Q2 2022	3,256	$801	$255.11	$220.20 - $284.82
Q1 2022	3,256	$924	$286.25	$255.29 - $322.20
Q4 2021	3,256	$1,036	$292.73	$265.22 - $317.44
Q3 2021	3,256	$910	$280.47	$263.68 - $299.86
Q2 2021	3,256	$1,000	$291.08	$264.08 - $305.68
Q1 2021	3,256	$1,027	$270.58	$231.44 - $301.92
Q4 2020	3,256	$887	$231.36	$183.52 - $262.19
Q3 2020	3,256	$659	$182.81	$161.49 - $202.72
Q2 2020	3,256	$597	$149.40	$104.97 - $194.27
Q1 2020	3,256	$422	$166.66	$85.79 - $199.19
Q4 2019	3,256	$670	$177.66	$151.98 - $194.78
Q3 2019	3,256	$588	$155.01	$141.89 - $168.86
Q2 2019	3,256	$554	$156.48	$138.40 - $172.79
Q1 2019	3,256	$559	$149.77	$129.51 - $161.48
Q4 2018	3,256	$486	$145.46	$126.83 - $167.89
Q3 2018	3,256	$599	$153.61	$137.35 - $173.22
Q2 2018	4,331	$675	$151.93	$136.10 - $164.17
Q1 2018	4,331	$741	$168.05	$148.86 - $188.43
Q4 2017	4,331	$864	$164.37	$150.58 - $177.83
Q3 2017	4,331	$758	$144.52	$135.00 - $156.71
Q2 2017	4,381	$700	$139.01	$132.82 - $145.77
Q1 2017	4,381	$702	$132.60	$121.88 - $141.08
Q4 2016	4,618	$647	$115.62	$102.94 - $126.69
Q3 2016	4,618	$580	$102.98	$90.54 - $109.72
Q2 2016	4,668	$504	$96.45	$85.45 - $101.56
Q1 2016	4,668	$519	$85.95	$71.00 - $97.33
Q4 2015	4,668	$453	$86.11	$79.18 - $91.48
Q3 2015	4,788	$466	$91.62	$80.17 - $99.31
Q2 2015	4,788	$557	$101.50	$97.35 - $105.50
Q1 2015	4,960	$589	$101.29	$96.67 - $107.91
Q4 2014	4,960	$640	$102.00	$82.74 - $111.14
Q3 2014	4,960	$566	$97.48	$87.43 - $105.34
Q2 2014	4,960	$624	$102.75	$97.41 - $107.68
Q1 2014	4,960	$594	$98.49	$88.97 - $105.95
Q4 2013	4,960	$638	$95.01	$84.30 - $106.26
Q3 2013	4,960	$539	$83.77	$76.99 - $89.89
Q2 2013	4,960	$473	$75.97	$68.29 - $82.74