PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,915 Value ($000) $116,827 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 138,483 Value ($000) $104,991 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 138,408 Value ($000) $96,674 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 138,408 Value ($000) $84,131 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 139,719 Value ($000) $88,865 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 139,584 Value ($000) $88,192 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 250,767 Value ($000) $126,840 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 139,555 Value ($000) $77,563 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 140,046 Value ($000) $64,519 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 140,286 Value ($000) $54,644 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 143,258 Value ($000) $55,876 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 142,799 Value ($000) $47,996 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 142,599 Value ($000) $41,496 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 142,712 Value ($000) $34,581 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 143,087 Value ($000) $35,207 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 142,862 Value ($000) $40,539 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 142,862 Value ($000) $45,447 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 146,033 Value ($000) $40,834 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 149,038 Value ($000) $45,771 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 148,627 Value ($000) $46,881 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 148,670 Value ($000) $40,499 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 148,336 Value ($000) $30,014 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 148,336 Value ($000) $27,186 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 148,336 Value ($000) $19,244 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 148,636 Value ($000) $30,592 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 148,656 Value ($000) $26,849 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 148,956 Value ($000) $25,324 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 148,656 Value ($000) $25,512 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 149,105 Value ($000) $22,238 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 149,005 Value ($000) $27,406 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 149,245 Value ($000) $23,260 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 150,512 Value ($000) $25,742 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 150,687 Value ($000) $30,074 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 150,708 Value ($000) $26,377 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 150,708 Value ($000) $24,086 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 151,035 Value ($000) $24,214 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 157,281 Value ($000) $22,019 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 157,556 Value ($000) $19,778 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 157,556 Value ($000) $17,024 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 157,556 Value ($000) $17,501 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 158,068 Value ($000) $15,329 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 158,068 Value ($000) $15,380 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 158,620 Value ($000) $18,452 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 158,870 Value ($000) $18,871 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 158,870 Value ($000) $20,486 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 158,991 Value ($000) $18,149 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 158,991 Value ($000) $19,990 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 158,791 Value ($000) $19,009 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 145,631 Value ($000) $18,734 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 146,244 Value ($000) $15,900 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 146,309 Value ($000) $13,958 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,915	$116,827	$817.77	$713.83 - $908.35
Q3 2025	138,483	$104,991	$735.10	$688.34 - $778.09
Q2 2025	138,408	$96,674	$628.26	$484.88 - $701.80
Q1 2025	138,408	$84,131	$648.59	$576.74 - $711.50
Q4 2024	139,719	$88,865	$655.15	$604.76 - $705.54
Q3 2024	139,584	$88,192	$560.34	$486.36 - $632.19
Q2 2024	250,767	$126,840	$527.65	$485.45 - $560.43
Q1 2024	139,555	$77,563	$498.54	$440.20 - $551.24
Q4 2023	140,046	$64,519	$407.15	$353.81 - $454.51
Q3 2023	140,286	$54,644	$391.41	$363.38 - $416.35
Q2 2023	143,258	$55,876	$328.44	$298.40 - $381.97
Q1 2023	142,799	$47,996	$320.08	$278.32 - $352.91
Q4 2022	142,599	$41,496	$275.48	$234.49 - $302.07
Q3 2022	142,712	$34,581	$259.06	$226.24 - $294.50
Q2 2022	143,087	$35,207	$255.11	$220.20 - $284.82
Q1 2022	142,862	$40,539	$286.25	$255.29 - $322.20
Q4 2021	142,862	$45,447	$292.73	$265.22 - $317.44
Q3 2021	146,033	$40,834	$280.47	$263.68 - $299.86
Q2 2021	149,038	$45,771	$291.08	$264.08 - $305.68
Q1 2021	148,627	$46,881	$270.58	$231.44 - $301.92
Q4 2020	148,670	$40,499	$231.36	$183.52 - $262.19
Q3 2020	148,336	$30,014	$182.81	$161.49 - $202.72
Q2 2020	148,336	$27,186	$149.40	$104.97 - $194.27
Q1 2020	148,336	$19,244	$166.66	$85.79 - $199.19
Q4 2019	148,636	$30,592	$177.66	$151.98 - $194.78
Q3 2019	148,656	$26,849	$155.01	$141.89 - $168.86
Q2 2019	148,956	$25,324	$156.48	$138.40 - $172.79
Q1 2019	148,656	$25,512	$149.77	$129.51 - $161.48
Q4 2018	149,105	$22,238	$145.46	$126.83 - $167.89
Q3 2018	149,005	$27,406	$153.61	$137.35 - $173.22
Q2 2018	149,245	$23,260	$151.93	$136.10 - $164.17
Q1 2018	150,512	$25,742	$168.05	$148.86 - $188.43
Q4 2017	150,687	$30,074	$164.37	$150.58 - $177.83
Q3 2017	150,708	$26,377	$144.52	$135.00 - $156.71
Q2 2017	150,708	$24,086	$139.01	$132.82 - $145.77
Q1 2017	151,035	$24,214	$132.60	$121.88 - $141.08
Q4 2016	157,281	$22,019	$115.62	$102.94 - $126.69
Q3 2016	157,556	$19,778	$102.98	$90.54 - $109.72
Q2 2016	157,556	$17,024	$96.45	$85.45 - $101.56
Q1 2016	157,556	$17,501	$85.95	$71.00 - $97.33
Q4 2015	158,068	$15,329	$86.11	$79.18 - $91.48
Q3 2015	158,068	$15,380	$91.62	$80.17 - $99.31
Q2 2015	158,620	$18,452	$101.50	$97.35 - $105.50
Q1 2015	158,870	$18,871	$101.29	$96.67 - $107.91
Q4 2014	158,870	$20,486	$102.00	$82.74 - $111.14
Q3 2014	158,991	$18,149	$97.48	$87.43 - $105.34
Q2 2014	158,991	$19,990	$102.75	$97.41 - $107.68
Q1 2014	158,791	$19,009	$98.49	$88.97 - $105.95
Q4 2013	145,631	$18,734	$95.01	$84.30 - $106.26
Q3 2013	146,244	$15,900	$83.77	$76.99 - $89.89
Q2 2013	146,309	$13,958	$75.97	$68.29 - $82.74