PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 654,276 Value ($000) $575,082 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 205,110 Value ($000) $129,593 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 222,066 Value ($000) $155,106 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 275,458 Value ($000) $167,437 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 192,244 Value ($000) $122,273 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 205,110 Value ($000) $130 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 231,279 Value ($000) $116,983 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 316,494 Value ($000) $175,904 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 331,566 Value ($000) $152,752 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 287,820 Value ($000) $112,112 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 258,256 Value ($000) $101 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 204,444 Value ($000) $69 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 155,887 Value ($000) $45 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 179,582 Value ($000) $43,515 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 169,520 Value ($000) $41,709 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 165,053 Value ($000) $46,837 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 194,451 Value ($000) $61,859 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 175,562 Value ($000) $49,091 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 202,880 Value ($000) $62,307 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 148,468 Value ($000) $46,831 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 120,943 Value ($000) $32,945 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 149,550 Value ($000) $30,261 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 135,998 Value ($000) $24,923 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 91,370 Value ($000) $11,852 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 166,760 Value ($000) $34,322 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 174,569 Value ($000) $31,530 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 254,443 Value ($000) $43,256 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 186,965 Value ($000) $32,086 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 119,870 Value ($000) $17,878 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 190,860 Value ($000) $35,105 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 344,312 Value ($000) $53,661 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 431,259 Value ($000) $73,756 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 92,168 Value ($000) $18,394 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 46,862 Value ($000) $8,202 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 309,516 Value ($000) $49,467 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 147,057 Value ($000) $23,577 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 55,319 Value ($000) $7,746 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 108,487 Value ($000) $13,619 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 201,331 Value ($000) $21,751 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 43,318 Value ($000) $4,810 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 48,610 Value ($000) $4,666 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 30,860 Value ($000) $2,993 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 271,568 Value ($000) $31,500 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 108,626 Value ($000) $12,822 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 128,109 Value ($000) $16,398 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 129,994 Value ($000) $14,817 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 113,494 Value ($000) $14,203 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 139,542 Value ($000) $16,612 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 168,820 Value ($000) $21,612 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 146,498 Value ($000) $15,823 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 170,606 Value ($000) $16,276 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	654,276	$575,082	$817.77	$713.83 - $908.35
Q3 2025	205,110	$129,593	$735.10	$688.34 - $778.09
Q2 2025	222,066	$155,106	$628.26	$484.88 - $701.80
Q1 2025	275,458	$167,437	$648.59	$576.74 - $711.50
Q4 2024	192,244	$122,273	$655.15	$604.76 - $705.54
Q3 2024	205,110	$130	$560.34	$486.36 - $632.19
Q2 2024	231,279	$116,983	$527.65	$485.45 - $560.43
Q1 2024	316,494	$175,904	$498.54	$440.20 - $551.24
Q4 2023	331,566	$152,752	$407.15	$353.81 - $454.51
Q3 2023	287,820	$112,112	$391.41	$363.38 - $416.35
Q2 2023	258,256	$101	$328.44	$298.40 - $381.97
Q1 2023	204,444	$69	$320.08	$278.32 - $352.91
Q4 2022	155,887	$45	$275.48	$234.49 - $302.07
Q3 2022	179,582	$43,515	$259.06	$226.24 - $294.50
Q2 2022	169,520	$41,709	$255.11	$220.20 - $284.82
Q1 2022	165,053	$46,837	$286.25	$255.29 - $322.20
Q4 2021	194,451	$61,859	$292.73	$265.22 - $317.44
Q3 2021	175,562	$49,091	$280.47	$263.68 - $299.86
Q2 2021	202,880	$62,307	$291.08	$264.08 - $305.68
Q1 2021	148,468	$46,831	$270.58	$231.44 - $301.92
Q4 2020	120,943	$32,945	$231.36	$183.52 - $262.19
Q3 2020	149,550	$30,261	$182.81	$161.49 - $202.72
Q2 2020	135,998	$24,923	$149.40	$104.97 - $194.27
Q1 2020	91,370	$11,852	$166.66	$85.79 - $199.19
Q4 2019	166,760	$34,322	$177.66	$151.98 - $194.78
Q3 2019	174,569	$31,530	$155.01	$141.89 - $168.86
Q2 2019	254,443	$43,256	$156.48	$138.40 - $172.79
Q1 2019	186,965	$32,086	$149.77	$129.51 - $161.48
Q4 2018	119,870	$17,878	$145.46	$126.83 - $167.89
Q3 2018	190,860	$35,105	$153.61	$137.35 - $173.22
Q2 2018	344,312	$53,661	$151.93	$136.10 - $164.17
Q1 2018	431,259	$73,756	$168.05	$148.86 - $188.43
Q4 2017	92,168	$18,394	$164.37	$150.58 - $177.83
Q3 2017	46,862	$8,202	$144.52	$135.00 - $156.71
Q2 2017	309,516	$49,467	$139.01	$132.82 - $145.77
Q1 2017	147,057	$23,577	$132.60	$121.88 - $141.08
Q4 2016	55,319	$7,746	$115.62	$102.94 - $126.69
Q3 2016	108,487	$13,619	$102.98	$90.54 - $109.72
Q2 2016	201,331	$21,751	$96.45	$85.45 - $101.56
Q1 2016	43,318	$4,810	$85.95	$71.00 - $97.33
Q4 2015	48,610	$4,666	$86.11	$79.18 - $91.48
Q3 2015	30,860	$2,993	$91.62	$80.17 - $99.31
Q2 2015	271,568	$31,500	$101.50	$97.35 - $105.50
Q1 2015	108,626	$12,822	$101.29	$96.67 - $107.91
Q4 2014	128,109	$16,398	$102.00	$82.74 - $111.14
Q3 2014	129,994	$14,817	$97.48	$87.43 - $105.34
Q2 2014	113,494	$14,203	$102.75	$97.41 - $107.68
Q1 2014	139,542	$16,612	$98.49	$88.97 - $105.95
Q4 2013	168,820	$21,612	$95.01	$84.30 - $106.26
Q3 2013	146,498	$15,823	$83.77	$76.99 - $89.89
Q2 2013	170,606	$16,276	$75.97	$68.29 - $82.74