PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,715 Value ($000) $93 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 108,779 Value ($000) $82 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 109,807 Value ($000) $77 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 107,235 Value ($000) $65 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 112,935 Value ($000) $72 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 119,149 Value ($000) $75 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 124,282 Value ($000) $63 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 128,831 Value ($000) $72 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 133,222 Value ($000) $61 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 134,050 Value ($000) $52 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 134,198 Value ($000) $52 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 136,237 Value ($000) $46 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 137,918 Value ($000) $40 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 139,575 Value ($000) $33,820 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 144,006 Value ($000) $35,433 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 154,514 Value ($000) $43,845 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 158,671 Value ($000) $50,476 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 161,002 Value ($000) $45,019 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 163,689 Value ($000) $50,271 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 172,491 Value ($000) $54,409 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 181,163 Value ($000) $49,351 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 182,448 Value ($000) $36,917 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 182,436 Value ($000) $33,435 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 182,442 Value ($000) $23,668 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 188,042 Value ($000) $38,703 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 190,340 Value ($000) $34,377 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 191,731 Value ($000) $32,596 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 199,761 Value ($000) $34,283 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 202,946 Value ($000) $30,267 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 201,046 Value ($000) $36,978 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 207,387 Value ($000) $32,321 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 213,792 Value ($000) $36,565 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 214,703 Value ($000) $42,850 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 208,797 Value ($000) $36,544 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 212,400 Value ($000) $33,946 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 215,007 Value ($000) $34,470 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 217,214 Value ($000) $30,410 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 225,118 Value ($000) $28,259 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 241,103 Value ($000) $26,051 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 240,743 Value ($000) $26,742 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 240,825 Value ($000) $23,355 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 249,454 Value ($000) $24,272 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 262,879 Value ($000) $30,581 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 267,634 Value ($000) $31,790 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 282,916 Value ($000) $36,482 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 286,230 Value ($000) $32,673 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 288,043 Value ($000) $36,216 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 299,554 Value ($000) $35,860 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 307,259 Value ($000) $39,526 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 320,253 Value ($000) $34,818 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 328,450 Value ($000) $31,334 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,715	$93	$817.77	$713.83 - $908.35
Q3 2025	108,779	$82	$735.10	$688.34 - $778.09
Q2 2025	109,807	$77	$628.26	$484.88 - $701.80
Q1 2025	107,235	$65	$648.59	$576.74 - $711.50
Q4 2024	112,935	$72	$655.15	$604.76 - $705.54
Q3 2024	119,149	$75	$560.34	$486.36 - $632.19
Q2 2024	124,282	$63	$527.65	$485.45 - $560.43
Q1 2024	128,831	$72	$498.54	$440.20 - $551.24
Q4 2023	133,222	$61	$407.15	$353.81 - $454.51
Q3 2023	134,050	$52	$391.41	$363.38 - $416.35
Q2 2023	134,198	$52	$328.44	$298.40 - $381.97
Q1 2023	136,237	$46	$320.08	$278.32 - $352.91
Q4 2022	137,918	$40	$275.48	$234.49 - $302.07
Q3 2022	139,575	$33,820	$259.06	$226.24 - $294.50
Q2 2022	144,006	$35,433	$255.11	$220.20 - $284.82
Q1 2022	154,514	$43,845	$286.25	$255.29 - $322.20
Q4 2021	158,671	$50,476	$292.73	$265.22 - $317.44
Q3 2021	161,002	$45,019	$280.47	$263.68 - $299.86
Q2 2021	163,689	$50,271	$291.08	$264.08 - $305.68
Q1 2021	172,491	$54,409	$270.58	$231.44 - $301.92
Q4 2020	181,163	$49,351	$231.36	$183.52 - $262.19
Q3 2020	182,448	$36,917	$182.81	$161.49 - $202.72
Q2 2020	182,436	$33,435	$149.40	$104.97 - $194.27
Q1 2020	182,442	$23,668	$166.66	$85.79 - $199.19
Q4 2019	188,042	$38,703	$177.66	$151.98 - $194.78
Q3 2019	190,340	$34,377	$155.01	$141.89 - $168.86
Q2 2019	191,731	$32,596	$156.48	$138.40 - $172.79
Q1 2019	199,761	$34,283	$149.77	$129.51 - $161.48
Q4 2018	202,946	$30,267	$145.46	$126.83 - $167.89
Q3 2018	201,046	$36,978	$153.61	$137.35 - $173.22
Q2 2018	207,387	$32,321	$151.93	$136.10 - $164.17
Q1 2018	213,792	$36,565	$168.05	$148.86 - $188.43
Q4 2017	214,703	$42,850	$164.37	$150.58 - $177.83
Q3 2017	208,797	$36,544	$144.52	$135.00 - $156.71
Q2 2017	212,400	$33,946	$139.01	$132.82 - $145.77
Q1 2017	215,007	$34,470	$132.60	$121.88 - $141.08
Q4 2016	217,214	$30,410	$115.62	$102.94 - $126.69
Q3 2016	225,118	$28,259	$102.98	$90.54 - $109.72
Q2 2016	241,103	$26,051	$96.45	$85.45 - $101.56
Q1 2016	240,743	$26,742	$85.95	$71.00 - $97.33
Q4 2015	240,825	$23,355	$86.11	$79.18 - $91.48
Q3 2015	249,454	$24,272	$91.62	$80.17 - $99.31
Q2 2015	262,879	$30,581	$101.50	$97.35 - $105.50
Q1 2015	267,634	$31,790	$101.29	$96.67 - $107.91
Q4 2014	282,916	$36,482	$102.00	$82.74 - $111.14
Q3 2014	286,230	$32,673	$97.48	$87.43 - $105.34
Q2 2014	288,043	$36,216	$102.75	$97.41 - $107.68
Q1 2014	299,554	$35,860	$98.49	$88.97 - $105.95
Q4 2013	307,259	$39,526	$95.01	$84.30 - $106.26
Q3 2013	320,253	$34,818	$83.77	$76.99 - $89.89
Q2 2013	328,450	$31,334	$75.97	$68.29 - $82.74