PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,547 Value ($000) $215 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 264,968 Value ($000) $201 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 262,081 Value ($000) $183 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 213,952 Value ($000) $130 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 37,042 Value ($000) $24 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 39,887 Value ($000) $25 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 38,062 Value ($000) $19 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 55,000 Value ($000) $31 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 261,896 Value ($000) $121 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 356,811 Value ($000) $139 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 494,046 Value ($000) $193 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 522,423 Value ($000) $176 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 591,149 Value ($000) $172 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 601,554 Value ($000) $145,847 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 540,521 Value ($000) $132,994 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 325,701 Value ($000) $92,420 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 300,881 Value ($000) $95,600 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 295,865 Value ($000) $82,730 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 292,406 Value ($000) $89,801 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 272,820 Value ($000) $86,056 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 287,615 Value ($000) $78,349 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 341,715 Value ($000) $69,142 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 354,070 Value ($000) $64,890 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 376,265 Value ($000) $48,813 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 354,090 Value ($000) $72,879 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 366,095 Value ($000) $66,120 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 316,077 Value ($000) $53,736 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 137,458 Value ($000) $23,591 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 55,510 Value ($000) $8,278 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 64,857 Value ($000) $11,929 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 142,797 Value ($000) $22,255 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 136,626 Value ($000) $23,368 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 155,952 Value ($000) $31,125 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 44,327 Value ($000) $7,757 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 74,105 Value ($000) $11,844 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 4,905 Value ($000) $786 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 4,645 Value ($000) $650 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 13,955 Value ($000) $1,752 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 13,795 Value ($000) $1,490 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 3,945 Value ($000) $438 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 3,805 Value ($000) $369 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 3,775 Value ($000) $367 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 3,625 Value ($000) $422 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 316,525 Value ($000) $37,597 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 316,525 Value ($000) $40,816 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 310,525 Value ($000) $35,446 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 291,925 Value ($000) $36,704 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 291,925 Value ($000) $34,947 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 290,375 Value ($000) $37,353 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 284,775 Value ($000) $30,961 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 289,325 Value ($000) $27,602 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,547	$215	$817.77	$713.83 - $908.35
Q3 2025	264,968	$201	$735.10	$688.34 - $778.09
Q2 2025	262,081	$183	$628.26	$484.88 - $701.80
Q1 2025	213,952	$130	$648.59	$576.74 - $711.50
Q4 2024	37,042	$24	$655.15	$604.76 - $705.54
Q3 2024	39,887	$25	$560.34	$486.36 - $632.19
Q2 2024	38,062	$19	$527.65	$485.45 - $560.43
Q1 2024	55,000	$31	$498.54	$440.20 - $551.24
Q4 2023	261,896	$121	$407.15	$353.81 - $454.51
Q3 2023	356,811	$139	$391.41	$363.38 - $416.35
Q2 2023	494,046	$193	$328.44	$298.40 - $381.97
Q1 2023	522,423	$176	$320.08	$278.32 - $352.91
Q4 2022	591,149	$172	$275.48	$234.49 - $302.07
Q3 2022	601,554	$145,847	$259.06	$226.24 - $294.50
Q2 2022	540,521	$132,994	$255.11	$220.20 - $284.82
Q1 2022	325,701	$92,420	$286.25	$255.29 - $322.20
Q4 2021	300,881	$95,600	$292.73	$265.22 - $317.44
Q3 2021	295,865	$82,730	$280.47	$263.68 - $299.86
Q2 2021	292,406	$89,801	$291.08	$264.08 - $305.68
Q1 2021	272,820	$86,056	$270.58	$231.44 - $301.92
Q4 2020	287,615	$78,349	$231.36	$183.52 - $262.19
Q3 2020	341,715	$69,142	$182.81	$161.49 - $202.72
Q2 2020	354,070	$64,890	$149.40	$104.97 - $194.27
Q1 2020	376,265	$48,813	$166.66	$85.79 - $199.19
Q4 2019	354,090	$72,879	$177.66	$151.98 - $194.78
Q3 2019	366,095	$66,120	$155.01	$141.89 - $168.86
Q2 2019	316,077	$53,736	$156.48	$138.40 - $172.79
Q1 2019	137,458	$23,591	$149.77	$129.51 - $161.48
Q4 2018	55,510	$8,278	$145.46	$126.83 - $167.89
Q3 2018	64,857	$11,929	$153.61	$137.35 - $173.22
Q2 2018	142,797	$22,255	$151.93	$136.10 - $164.17
Q1 2018	136,626	$23,368	$168.05	$148.86 - $188.43
Q4 2017	155,952	$31,125	$164.37	$150.58 - $177.83
Q3 2017	44,327	$7,757	$144.52	$135.00 - $156.71
Q2 2017	74,105	$11,844	$139.01	$132.82 - $145.77
Q1 2017	4,905	$786	$132.60	$121.88 - $141.08
Q4 2016	4,645	$650	$115.62	$102.94 - $126.69
Q3 2016	13,955	$1,752	$102.98	$90.54 - $109.72
Q2 2016	13,795	$1,490	$96.45	$85.45 - $101.56
Q1 2016	3,945	$438	$85.95	$71.00 - $97.33
Q4 2015	3,805	$369	$86.11	$79.18 - $91.48
Q3 2015	3,775	$367	$91.62	$80.17 - $99.31
Q2 2015	3,625	$422	$101.50	$97.35 - $105.50
Q1 2015	316,525	$37,597	$101.29	$96.67 - $107.91
Q4 2014	316,525	$40,816	$102.00	$82.74 - $111.14
Q3 2014	310,525	$35,446	$97.48	$87.43 - $105.34
Q2 2014	291,925	$36,704	$102.75	$97.41 - $107.68
Q1 2014	291,925	$34,947	$98.49	$88.97 - $105.95
Q4 2013	290,375	$37,353	$95.01	$84.30 - $106.26
Q3 2013	284,775	$30,961	$83.77	$76.99 - $89.89
Q2 2013	289,325	$27,602	$75.97	$68.29 - $82.74