PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,067,747 Value ($000) $3,575,387 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 3,728,810 Value ($000) $2,826,998 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 3,020,412 Value ($000) $2,109,667 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 3,291,756 Value ($000) $2,000,895 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 3,525,817 Value ($000) $2,242,525 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,116,257 Value ($000) $2,600,733 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,843,726 Value ($000) $1,944,195 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 4,101,512 Value ($000) $2,279,580 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 3,891,176 Value ($000) $1,792,665 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 3,689,402 Value ($000) $1,437,096 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 3,365,339 Value ($000) $1,312,617 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,208,980 Value ($000) $1,078,570 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,070,397 Value ($000) $602,486 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 1,378,271 Value ($000) $333,969 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 550,826 Value ($000) $135,531 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 405,280 Value ($000) $115,002 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 233,440 Value ($000) $74,261 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 220,701 Value ($000) $61,712 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 267,671 Value ($000) $82,204 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 423,748 Value ($000) $133,663 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 421,615 Value ($000) $114,853 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 376,922 Value ($000) $76,266 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 352,377 Value ($000) $64,580 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 392,445 Value ($000) $50,911 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 718,824 Value ($000) $147,948 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 355,326 Value ($000) $64,175 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 299,041 Value ($000) $50,840 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 310,712 Value ($000) $53,324 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 267,618 Value ($000) $39,913 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 541,808 Value ($000) $99,655 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 895,879 Value ($000) $139,622 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 2,188,714 Value ($000) $374,336 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 2,418,614 Value ($000) $482,707 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 1,898,661 Value ($000) $332,304 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 1,959,733 Value ($000) $313,205 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 1,754,907 Value ($000) $281,346 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 138,920 Value ($000) $19,449 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 109,184 Value ($000) $13,706 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 111,790 Value ($000) $12,079 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 103,930 Value ($000) $11,545 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 92,184 Value ($000) $8,940 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 88,116 Value ($000) $8,574 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 93,673 Value ($000) $10,897 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 243,913 Value ($000) $28,972 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 566,477 Value ($000) $73,047 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 346,074 Value ($000) $39,505 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 1,102,908 Value ($000) $138,669 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 1,563,581 Value ($000) $187,176 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 1,231,103 Value ($000) $158,369 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 1,407,385 Value ($000) $153,011 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 1,745,446 Value ($000) $166,516 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,067,747	$3,575,387	$817.77	$713.83 - $908.35
Q3 2025	3,728,810	$2,826,998	$735.10	$688.34 - $778.09
Q2 2025	3,020,412	$2,109,667	$628.26	$484.88 - $701.80
Q1 2025	3,291,756	$2,000,895	$648.59	$576.74 - $711.50
Q4 2024	3,525,817	$2,242,525	$655.15	$604.76 - $705.54
Q3 2024	4,116,257	$2,600,733	$560.34	$486.36 - $632.19
Q2 2024	3,843,726	$1,944,195	$527.65	$485.45 - $560.43
Q1 2024	4,101,512	$2,279,580	$498.54	$440.20 - $551.24
Q4 2023	3,891,176	$1,792,665	$407.15	$353.81 - $454.51
Q3 2023	3,689,402	$1,437,096	$391.41	$363.38 - $416.35
Q2 2023	3,365,339	$1,312,617	$328.44	$298.40 - $381.97
Q1 2023	3,208,980	$1,078,570	$320.08	$278.32 - $352.91
Q4 2022	2,070,397	$602,486	$275.48	$234.49 - $302.07
Q3 2022	1,378,271	$333,969	$259.06	$226.24 - $294.50
Q2 2022	550,826	$135,531	$255.11	$220.20 - $284.82
Q1 2022	405,280	$115,002	$286.25	$255.29 - $322.20
Q4 2021	233,440	$74,261	$292.73	$265.22 - $317.44
Q3 2021	220,701	$61,712	$280.47	$263.68 - $299.86
Q2 2021	267,671	$82,204	$291.08	$264.08 - $305.68
Q1 2021	423,748	$133,663	$270.58	$231.44 - $301.92
Q4 2020	421,615	$114,853	$231.36	$183.52 - $262.19
Q3 2020	376,922	$76,266	$182.81	$161.49 - $202.72
Q2 2020	352,377	$64,580	$149.40	$104.97 - $194.27
Q1 2020	392,445	$50,911	$166.66	$85.79 - $199.19
Q4 2019	718,824	$147,948	$177.66	$151.98 - $194.78
Q3 2019	355,326	$64,175	$155.01	$141.89 - $168.86
Q2 2019	299,041	$50,840	$156.48	$138.40 - $172.79
Q1 2019	310,712	$53,324	$149.77	$129.51 - $161.48
Q4 2018	267,618	$39,913	$145.46	$126.83 - $167.89
Q3 2018	541,808	$99,655	$153.61	$137.35 - $173.22
Q2 2018	895,879	$139,622	$151.93	$136.10 - $164.17
Q1 2018	2,188,714	$374,336	$168.05	$148.86 - $188.43
Q4 2017	2,418,614	$482,707	$164.37	$150.58 - $177.83
Q3 2017	1,898,661	$332,304	$144.52	$135.00 - $156.71
Q2 2017	1,959,733	$313,205	$139.01	$132.82 - $145.77
Q1 2017	1,754,907	$281,346	$132.60	$121.88 - $141.08
Q4 2016	138,920	$19,449	$115.62	$102.94 - $126.69
Q3 2016	109,184	$13,706	$102.98	$90.54 - $109.72
Q2 2016	111,790	$12,079	$96.45	$85.45 - $101.56
Q1 2016	103,930	$11,545	$85.95	$71.00 - $97.33
Q4 2015	92,184	$8,940	$86.11	$79.18 - $91.48
Q3 2015	88,116	$8,574	$91.62	$80.17 - $99.31
Q2 2015	93,673	$10,897	$101.50	$97.35 - $105.50
Q1 2015	243,913	$28,972	$101.29	$96.67 - $107.91
Q4 2014	566,477	$73,047	$102.00	$82.74 - $111.14
Q3 2014	346,074	$39,505	$97.48	$87.43 - $105.34
Q2 2014	1,102,908	$138,669	$102.75	$97.41 - $107.68
Q1 2014	1,563,581	$187,176	$98.49	$88.97 - $105.95
Q4 2013	1,231,103	$158,369	$95.01	$84.30 - $106.26
Q3 2013	1,407,385	$153,011	$83.77	$76.99 - $89.89
Q2 2013	1,745,446	$166,516	$75.97	$68.29 - $82.74