Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 579,201 | $509,136 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 595,211 | $451,220 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 645,878 | $451,164 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 696,145 | $423,080 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 694,288 | $441,609 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 700,536 | $442,615 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 726,721 | $367,587 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 758,745 | $421,703 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 806,375 | $371,512 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 999,077 | $389,207 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 1,108,424 | $432,320 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 1,194,768 | $401,582 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 1,257,222 | $366 | $275.48 | $234.49 - $302.07 |
| Q3 2022 | 1,259,286 | $305,175 | $259.06 | $226.24 - $294.50 |
| Q2 2022 | 1,208,254 | $297,274 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 1,197,806 | $339,956 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 1,185,048 | $376,954 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 1,107,661 | $309,808 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 896,711 | $275,344 | $291.08 | $264.08 - $305.68 |
| Q1 2021 | 991,643 | $312,814 | $270.58 | $231.44 - $301.92 |
| Q4 2020 | 1,003,624 | $273,383 | $231.36 | $183.52 - $262.19 |
| Q3 2020 | 985,380 | $199,370 | $182.81 | $161.49 - $202.72 |
| Q2 2020 | 1,001,155 | $183,444 | $149.40 | $104.97 - $194.27 |
| Q1 2020 | 862,113 | $111,841 | $166.66 | $85.79 - $199.19 |
| Q4 2019 | 819,861 | $168,744 | $177.66 | $151.98 - $194.78 |
| Q3 2019 | 822,588 | $148,569 | $155.01 | $141.89 - $168.86 |
| Q2 2019 | 785,329 | $133,509 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 778,171 | $133,543 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 683,224 | $101,897 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 551,990 | $101,537 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 508,700 | $79,279 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 506,274 | $86,588 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 496,311 | $99,055 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 536,146 | $93,839 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 573,537 | $91,654 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 586,450 | $94,017 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 598,267 | $83,760 | $115.62 | $102.94 - $126.69 |
| Q3 2016 | 686,956 | $86,228 | $102.98 | $90.54 - $109.72 |
| Q2 2016 | 673,756 | $72,784 | $96.45 | $85.45 - $101.56 |
| Q1 2016 | 666,313 | $74,013 | $85.95 | $71.00 - $97.33 |
| Q4 2015 | 662,642 | $64,268 | $86.11 | $79.18 - $91.48 |
| Q3 2015 | 631,971 | $61,492 | $91.62 | $80.17 - $99.31 |
| Q2 2015 | 611,901 | $71,184 | $101.50 | $97.35 - $105.50 |
| Q1 2015 | 551,604 | $65,517 | $101.29 | $96.67 - $107.91 |
| Q4 2014 | 425,274 | $54,844 | $102.00 | $82.74 - $111.14 |
| Q3 2014 | 317,935 | $36,293 | $97.48 | $87.43 - $105.34 |
| Q2 2014 | 332,659 | $41,824 | $102.75 | $97.41 - $107.68 |
| Q1 2014 | 331,656 | $39,698 | $98.49 | $88.97 - $105.95 |
| Q4 2013 | 329,286 | $42,360 | $95.01 | $84.30 - $106.26 |
| Q3 2013 | 333,866 | $36,295 | $83.77 | $76.99 - $89.89 |
| Q2 2013 | 298,856 | $28,515 | $75.97 | $68.29 - $82.74 |