PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $495 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 568 Value ($000) $431 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 583 Value ($000) $407 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 586 Value ($000) $356 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 606 Value ($000) $385 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 631 Value ($000) $399 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 594 Value ($000) $300 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 621 Value ($000) $345 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 621 Value ($000) $286 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 621 Value ($000) $242 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 575 Value ($000) $224 Avg Close $328.44 Range $298.40 - $381.97
Q4 2021
Shares 629 Value ($000) $200 Avg Close $292.73 Range $265.22 - $317.44
Q2 2021
Shares 722 Value ($000) $222 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 725 Value ($000) $229 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 825 Value ($000) $224 Avg Close $231.36 Range $183.52 - $262.19
Q4 2019
Shares 1,125 Value ($000) $231 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 1,125 Value ($000) $204 Avg Close $155.01 Range $141.89 - $168.86
Q1 2019
Shares 1,325 Value ($000) $228 Avg Close $149.77 Range $129.51 - $161.48
Q3 2018
Shares 1,325 Value ($000) $244 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 1,325 Value ($000) $207 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 2,325 Value ($000) $398 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 2,325 Value ($000) $464 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 2,525 Value ($000) $442 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 2,651 Value ($000) $424 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 2,951 Value ($000) $473 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 3,051 Value ($000) $428 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 3,051 Value ($000) $383 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 3,384 Value ($000) $365 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 3,384 Value ($000) $375 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 3,484 Value ($000) $338 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 3,484 Value ($000) $339 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 3,544 Value ($000) $412 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 3,752 Value ($000) $446 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 3,752 Value ($000) $484 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 3,736 Value ($000) $427 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 5,417 Value ($000) $681 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 5,735 Value ($000) $687 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 6,135 Value ($000) $789 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 7,907 Value ($000) $860 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 7,948 Value ($000) $759 Avg Close $75.97 Range $68.29 - $82.74