PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,403 Value ($000) $6,507 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 7,208 Value ($000) $5,465 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 6,844 Value ($000) $4,780 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 6,328 Value ($000) $3,846 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 6,099 Value ($000) $3,879 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 5,325 Value ($000) $3,365 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,273 Value ($000) $1,656 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 773 Value ($000) $430 Avg Close $498.54 Range $440.20 - $551.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,403	$6,507	$817.77	$713.83 - $908.35
Q3 2025	7,208	$5,465	$735.10	$688.34 - $778.09
Q2 2025	6,844	$4,780	$628.26	$484.88 - $701.80
Q1 2025	6,328	$3,846	$648.59	$576.74 - $711.50
Q4 2024	6,099	$3,879	$655.15	$604.76 - $705.54
Q3 2024	5,325	$3,365	$560.34	$486.36 - $632.19
Q2 2024	3,273	$1,656	$527.65	$485.45 - $560.43
Q1 2024	773	$430	$498.54	$440.20 - $551.24