PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,828 Value ($000) $232,793 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 274,816 Value ($000) $208,377 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 272,009 Value ($000) $190,015 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 261,737 Value ($000) $159,118 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 265,568 Value ($000) $168,930 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 264,722 Value ($000) $167,267 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 242,150 Value ($000) $122,486 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 234,552 Value ($000) $130,367 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 225,301 Value ($000) $103,803 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 217,945 Value ($000) $84,897 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 213,889 Value ($000) $83,428 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 205,675 Value ($000) $69,131 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 204,194 Value ($000) $59,422 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 213,781 Value ($000) $51,805 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 210,602 Value ($000) $51,823 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 212,390 Value ($000) $60,269 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 208,103 Value ($000) $66,204 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 198,745 Value ($000) $55,573 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 205,369 Value ($000) $63,071 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 202,000 Value ($000) $63,718 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 188,827 Value ($000) $51,439 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 190,105 Value ($000) $38,465 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 201,365 Value ($000) $36,905 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 200,105 Value ($000) $25,955 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 192,648 Value ($000) $39,631 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 192,572 Value ($000) $34,779 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 257,784 Value ($000) $43,837 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 283,507 Value ($000) $48,660 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 256,942 Value ($000) $38,315 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 287,491 Value ($000) $52,879 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 389,562 Value ($000) $60,709 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 460,734 Value ($000) $78,809 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 429,761 Value ($000) $85,770 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 357,310 Value ($000) $62,544 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 360,985 Value ($000) $57,699 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 353,400 Value ($000) $56,657 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 343,623 Value ($000) $48,110 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 329,620 Value ($000) $41,376 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 330,800 Value ($000) $35,744 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 328,807 Value ($000) $36,523 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 334,259 Value ($000) $32,404 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 427,963 Value ($000) $41,597 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 492,907 Value ($000) $57,385 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 495,580 Value ($000) $58,937 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 550,972 Value ($000) $71,031 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 143,887 Value ($000) $16,425 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 105,530 Value ($000) $13,269 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 148,351 Value ($000) $17,759 Avg Close $98.49 Range $88.97 - $105.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,828	$232,793	$817.77	$713.83 - $908.35
Q3 2025	274,816	$208,377	$735.10	$688.34 - $778.09
Q2 2025	272,009	$190,015	$628.26	$484.88 - $701.80
Q1 2025	261,737	$159,118	$648.59	$576.74 - $711.50
Q4 2024	265,568	$168,930	$655.15	$604.76 - $705.54
Q3 2024	264,722	$167,267	$560.34	$486.36 - $632.19
Q2 2024	242,150	$122,486	$527.65	$485.45 - $560.43
Q1 2024	234,552	$130,367	$498.54	$440.20 - $551.24
Q4 2023	225,301	$103,803	$407.15	$353.81 - $454.51
Q3 2023	217,945	$84,897	$391.41	$363.38 - $416.35
Q2 2023	213,889	$83,428	$328.44	$298.40 - $381.97
Q1 2023	205,675	$69,131	$320.08	$278.32 - $352.91
Q4 2022	204,194	$59,422	$275.48	$234.49 - $302.07
Q3 2022	213,781	$51,805	$259.06	$226.24 - $294.50
Q2 2022	210,602	$51,823	$255.11	$220.20 - $284.82
Q1 2022	212,390	$60,269	$286.25	$255.29 - $322.20
Q4 2021	208,103	$66,204	$292.73	$265.22 - $317.44
Q3 2021	198,745	$55,573	$280.47	$263.68 - $299.86
Q2 2021	205,369	$63,071	$291.08	$264.08 - $305.68
Q1 2021	202,000	$63,718	$270.58	$231.44 - $301.92
Q4 2020	188,827	$51,439	$231.36	$183.52 - $262.19
Q3 2020	190,105	$38,465	$182.81	$161.49 - $202.72
Q2 2020	201,365	$36,905	$149.40	$104.97 - $194.27
Q1 2020	200,105	$25,955	$166.66	$85.79 - $199.19
Q4 2019	192,648	$39,631	$177.66	$151.98 - $194.78
Q3 2019	192,572	$34,779	$155.01	$141.89 - $168.86
Q2 2019	257,784	$43,837	$156.48	$138.40 - $172.79
Q1 2019	283,507	$48,660	$149.77	$129.51 - $161.48
Q4 2018	256,942	$38,315	$145.46	$126.83 - $167.89
Q3 2018	287,491	$52,879	$153.61	$137.35 - $173.22
Q2 2018	389,562	$60,709	$151.93	$136.10 - $164.17
Q1 2018	460,734	$78,809	$168.05	$148.86 - $188.43
Q4 2017	429,761	$85,770	$164.37	$150.58 - $177.83
Q3 2017	357,310	$62,544	$144.52	$135.00 - $156.71
Q2 2017	360,985	$57,699	$139.01	$132.82 - $145.77
Q1 2017	353,400	$56,657	$132.60	$121.88 - $141.08
Q4 2016	343,623	$48,110	$115.62	$102.94 - $126.69
Q3 2016	329,620	$41,376	$102.98	$90.54 - $109.72
Q2 2016	330,800	$35,744	$96.45	$85.45 - $101.56
Q1 2016	328,807	$36,523	$85.95	$71.00 - $97.33
Q4 2015	334,259	$32,404	$86.11	$79.18 - $91.48
Q3 2015	427,963	$41,597	$91.62	$80.17 - $99.31
Q2 2015	492,907	$57,385	$101.50	$97.35 - $105.50
Q1 2015	495,580	$58,937	$101.29	$96.67 - $107.91
Q4 2014	550,972	$71,031	$102.00	$82.74 - $111.14
Q3 2014	143,887	$16,425	$97.48	$87.43 - $105.34
Q2 2014	105,530	$13,269	$102.75	$97.41 - $107.68
Q1 2014	148,351	$17,759	$98.49	$88.97 - $105.95