Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 430,136 | $378 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 430,121 | $326 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 442,116 | $309 | $628.26 | $484.88 - $701.80 |
| Q1 2025 | 464,509 | $282 | $648.59 | $576.74 - $711.50 |
| Q4 2024 | 496,109 | $316 | $655.15 | $604.76 - $705.54 |
| Q3 2024 | 565,082 | $357 | $560.34 | $486.36 - $632.19 |
| Q2 2024 | 540,001 | $273 | $527.65 | $485.45 - $560.43 |
| Q1 2024 | 698,193 | $388 | $498.54 | $440.20 - $551.24 |
| Q4 2023 | 754,524 | $348 | $407.15 | $353.81 - $454.51 |
| Q3 2023 | 825,895 | $322 | $391.41 | $363.38 - $416.35 |
| Q2 2023 | 1,007,857 | $393 | $328.44 | $298.40 - $381.97 |
| Q1 2023 | 1,163,836 | $391 | $320.08 | $278.32 - $352.91 |
| Q4 2022 | 1,171,447 | $341 | $275.48 | $234.49 - $302.07 |
| Q3 2022 | 863,108 | $209,140 | $259.06 | $226.24 - $294.50 |
| Q2 2022 | 867,291 | $213,398 | $255.11 | $220.20 - $284.82 |
| Q1 2022 | 737,641 | $209,314 | $286.25 | $255.29 - $322.20 |
| Q4 2021 | 634,011 | $201,692 | $292.73 | $265.22 - $317.44 |
| Q3 2021 | 48,027 | $13,429 | $280.47 | $263.68 - $299.86 |
| Q2 2021 | 30,898 | $9,489 | $291.08 | $264.08 - $305.68 |
| Q1 2019 | 109,220 | $18,744 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 81,183 | $12,108 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 101,162 | $18,607 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 171,063 | $26,660 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 171,027 | $29,251 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 196,703 | $39,258 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 205,696 | $36,001 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 181,651 | $29,031 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 277,851 | $44,545 | $132.60 | $121.88 - $141.08 |
| Q4 2016 | 277,436 | $38,841 | $115.62 | $102.94 - $126.69 |
| Q3 2015 | 279,500 | $27,195 | $91.62 | $80.17 - $99.31 |
| Q2 2015 | 306,700 | $35,678 | $101.50 | $97.35 - $105.50 |
| Q1 2015 | 239,100 | $28,400 | $101.29 | $96.67 - $107.91 |
| Q3 2014 | 23,900 | $2,728 | $97.48 | $87.43 - $105.34 |