PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,761 Value ($000) $2,565 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 2,763 Value ($000) $2,141 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 2,763 Value ($000) $2,042 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 2,759 Value ($000) $1,568 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 2,808 Value ($000) $1,861 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 2,811 Value ($000) $1,794 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 2,837 Value ($000) $1,484 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,065 Value ($000) $1,655 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 3,324 Value ($000) $1,568 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 3,368 Value ($000) $1,324 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 3,496 Value ($000) $1,411 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 3,608 Value ($000) $1,144 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 3,753 Value ($000) $1,181 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 3,808 Value ($000) $971 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 3,874 Value ($000) $962 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 3,895 Value ($000) $1,105 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,285 Value ($000) $1,363 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 4,340 Value ($000) $1,284 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 4,430 Value ($000) $1,360 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 4,421 Value ($000) $1,408 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 4,433 Value ($000) $1,207 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 4,650 Value ($000) $941 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 4,681 Value ($000) $858 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 4,742 Value ($000) $615 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 4,874 Value ($000) $1,003 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 4,897 Value ($000) $884 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 4,949 Value ($000) $841 Avg Close $156.48 Range $138.40 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,761	$2,565	$817.77	$713.83 - $908.35
Q3 2025	2,763	$2,141	$735.10	$688.34 - $778.09
Q2 2025	2,763	$2,042	$628.26	$484.88 - $701.80
Q1 2025	2,759	$1,568	$648.59	$576.74 - $711.50
Q4 2024	2,808	$1,861	$655.15	$604.76 - $705.54
Q3 2024	2,811	$1,794	$560.34	$486.36 - $632.19
Q2 2024	2,837	$1,484	$527.65	$485.45 - $560.43
Q1 2024	3,065	$1,655	$498.54	$440.20 - $551.24
Q4 2023	3,324	$1,568	$407.15	$353.81 - $454.51
Q3 2023	3,368	$1,324	$391.41	$363.38 - $416.35
Q2 2023	3,496	$1,411	$328.44	$298.40 - $381.97
Q1 2023	3,608	$1,144	$320.08	$278.32 - $352.91
Q4 2022	3,753	$1,181	$275.48	$234.49 - $302.07
Q3 2022	3,808	$971	$259.06	$226.24 - $294.50
Q2 2022	3,874	$962	$255.11	$220.20 - $284.82
Q1 2022	3,895	$1,105	$286.25	$255.29 - $322.20
Q4 2021	4,285	$1,363	$292.73	$265.22 - $317.44
Q3 2021	4,340	$1,284	$280.47	$263.68 - $299.86
Q2 2021	4,430	$1,360	$291.08	$264.08 - $305.68
Q1 2021	4,421	$1,408	$270.58	$231.44 - $301.92
Q4 2020	4,433	$1,207	$231.36	$183.52 - $262.19
Q3 2020	4,650	$941	$182.81	$161.49 - $202.72
Q2 2020	4,681	$858	$149.40	$104.97 - $194.27
Q1 2020	4,742	$615	$166.66	$85.79 - $199.19
Q4 2019	4,874	$1,003	$177.66	$151.98 - $194.78
Q3 2019	4,897	$884	$155.01	$141.89 - $168.86
Q2 2019	4,949	$841	$156.48	$138.40 - $172.79