PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,294 Value ($000) $131,224 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 140,606 Value ($000) $106,601 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 172,927 Value ($000) $120,784 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 256,249 Value ($000) $155,761 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 248,161 Value ($000) $157,838 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 309,688 Value ($000) $195,667 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 328,413 Value ($000) $166,115 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 565,037 Value ($000) $314,042 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 562,241 Value ($000) $259,024 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 508,302 Value ($000) $197,994 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 466,963 Value ($000) $182,134 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 369,430 Value ($000) $123,715 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 327,152 Value ($000) $95,201 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 319,719 Value ($000) $77,471 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 372,669 Value ($000) $91,695 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 406,020 Value ($000) $115,213 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 639,293 Value ($000) $203,372 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 638,144 Value ($000) $178,438 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 612,935 Value ($000) $188,238 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 617,303 Value ($000) $194,716 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 611,872 Value ($000) $166,680 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 607,104 Value ($000) $122,841 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 422,163 Value ($000) $77,370 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 414,764 Value ($000) $53,807 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 636,208 Value ($000) $130,944 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 465,487 Value ($000) $84,072 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 727,870 Value ($000) $123,745 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 468,264 Value ($000) $80,363 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 396,774 Value ($000) $59,175 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 405,245 Value ($000) $74,537 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 573,269 Value ($000) $89,344 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 731,428 Value ($000) $125,096 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 1,297,114 Value ($000) $258,878 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 1,413,804 Value ($000) $247,444 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 1,754,509 Value ($000) $280,406 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 1,394,572 Value ($000) $223,578 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 1,404,048 Value ($000) $196,567 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 1,114,004 Value ($000) $139,841 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 1,369,527 Value ($000) $147,977 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 1,090,249 Value ($000) $121,105 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 1,287,644 Value ($000) $124,876 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 1,059,379 Value ($000) $103,078 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 1,756,269 Value ($000) $204,307 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 1,885,310 Value ($000) $223,937 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 1,869,763 Value ($000) $241,106 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 2,079,700 Value ($000) $237,398 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 2,035,749 Value ($000) $255,955 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 1,914,598 Value ($000) $229,197 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 1,643,813 Value ($000) $211,460 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 2,033,656 Value ($000) $221,099 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 2,839,284 Value ($000) $270,868 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,294	$131,224	$817.77	$713.83 - $908.35
Q3 2025	140,606	$106,601	$735.10	$688.34 - $778.09
Q2 2025	172,927	$120,784	$628.26	$484.88 - $701.80
Q1 2025	256,249	$155,761	$648.59	$576.74 - $711.50
Q4 2024	248,161	$157,838	$655.15	$604.76 - $705.54
Q3 2024	309,688	$195,667	$560.34	$486.36 - $632.19
Q2 2024	328,413	$166,115	$527.65	$485.45 - $560.43
Q1 2024	565,037	$314,042	$498.54	$440.20 - $551.24
Q4 2023	562,241	$259,024	$407.15	$353.81 - $454.51
Q3 2023	508,302	$197,994	$391.41	$363.38 - $416.35
Q2 2023	466,963	$182,134	$328.44	$298.40 - $381.97
Q1 2023	369,430	$123,715	$320.08	$278.32 - $352.91
Q4 2022	327,152	$95,201	$275.48	$234.49 - $302.07
Q3 2022	319,719	$77,471	$259.06	$226.24 - $294.50
Q2 2022	372,669	$91,695	$255.11	$220.20 - $284.82
Q1 2022	406,020	$115,213	$286.25	$255.29 - $322.20
Q4 2021	639,293	$203,372	$292.73	$265.22 - $317.44
Q3 2021	638,144	$178,438	$280.47	$263.68 - $299.86
Q2 2021	612,935	$188,238	$291.08	$264.08 - $305.68
Q1 2021	617,303	$194,716	$270.58	$231.44 - $301.92
Q4 2020	611,872	$166,680	$231.36	$183.52 - $262.19
Q3 2020	607,104	$122,841	$182.81	$161.49 - $202.72
Q2 2020	422,163	$77,370	$149.40	$104.97 - $194.27
Q1 2020	414,764	$53,807	$166.66	$85.79 - $199.19
Q4 2019	636,208	$130,944	$177.66	$151.98 - $194.78
Q3 2019	465,487	$84,072	$155.01	$141.89 - $168.86
Q2 2019	727,870	$123,745	$156.48	$138.40 - $172.79
Q1 2019	468,264	$80,363	$149.77	$129.51 - $161.48
Q4 2018	396,774	$59,175	$145.46	$126.83 - $167.89
Q3 2018	405,245	$74,537	$153.61	$137.35 - $173.22
Q2 2018	573,269	$89,344	$151.93	$136.10 - $164.17
Q1 2018	731,428	$125,096	$168.05	$148.86 - $188.43
Q4 2017	1,297,114	$258,878	$164.37	$150.58 - $177.83
Q3 2017	1,413,804	$247,444	$144.52	$135.00 - $156.71
Q2 2017	1,754,509	$280,406	$139.01	$132.82 - $145.77
Q1 2017	1,394,572	$223,578	$132.60	$121.88 - $141.08
Q4 2016	1,404,048	$196,567	$115.62	$102.94 - $126.69
Q3 2016	1,114,004	$139,841	$102.98	$90.54 - $109.72
Q2 2016	1,369,527	$147,977	$96.45	$85.45 - $101.56
Q1 2016	1,090,249	$121,105	$85.95	$71.00 - $97.33
Q4 2015	1,287,644	$124,876	$86.11	$79.18 - $91.48
Q3 2015	1,059,379	$103,078	$91.62	$80.17 - $99.31
Q2 2015	1,756,269	$204,307	$101.50	$97.35 - $105.50
Q1 2015	1,885,310	$223,937	$101.29	$96.67 - $107.91
Q4 2014	1,869,763	$241,106	$102.00	$82.74 - $111.14
Q3 2014	2,079,700	$237,398	$97.48	$87.43 - $105.34
Q2 2014	2,035,749	$255,955	$102.75	$97.41 - $107.68
Q1 2014	1,914,598	$229,197	$98.49	$88.97 - $105.95
Q4 2013	1,643,813	$211,460	$95.01	$84.30 - $106.26
Q3 2013	2,033,656	$221,099	$83.77	$76.99 - $89.89
Q2 2013	2,839,284	$270,868	$75.97	$68.29 - $82.74