Ticker: PH CUSIP: 701094104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 311 | $273 | $817.77 | $713.83 - $908.35 |
| Q3 2025 | 313 | $237 | $735.10 | $688.34 - $778.09 |
| Q2 2025 | 316 | $221 | $628.26 | $484.88 - $701.80 |
| Q2 2019 | 2,736 | $465 | $156.48 | $138.40 - $172.79 |
| Q1 2019 | 3,166 | $544 | $149.77 | $129.51 - $161.48 |
| Q4 2018 | 3,186 | $476 | $145.46 | $126.83 - $167.89 |
| Q3 2018 | 3,014 | $554 | $153.61 | $137.35 - $173.22 |
| Q2 2018 | 3,159 | $493 | $151.93 | $136.10 - $164.17 |
| Q1 2018 | 3,146 | $538 | $168.05 | $148.86 - $188.43 |
| Q4 2017 | 8,579 | $1,712 | $164.37 | $150.58 - $177.83 |
| Q3 2017 | 6,540 | $1,145 | $144.52 | $135.00 - $156.71 |
| Q2 2017 | 6,540 | $1,045 | $139.01 | $132.82 - $145.77 |
| Q1 2017 | 6,257 | $1,003 | $132.60 | $121.88 - $141.08 |
| Q2 2015 | 34,150 | $4,057 | $101.50 | $97.35 - $105.50 |
| Q1 2015 | 34,150 | $4,057 | $101.29 | $96.67 - $107.91 |
| Q2 2013 | 2,109 | $201 | $75.97 | $68.29 - $82.74 |