PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $214 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 3,402 Value ($000) $2,579 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 3,400 Value ($000) $2,375 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 3,403 Value ($000) $2,069 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 3,402 Value ($000) $2,164 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 3,401 Value ($000) $2,149 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 3,765 Value ($000) $1,904 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 3,765 Value ($000) $2,093 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 3,895 Value ($000) $1,794 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 3,907 Value ($000) $1,522 Avg Close $391.41 Range $363.38 - $416.35
Q2 2016
Shares 2,128 Value ($000) $230 Avg Close $96.45 Range $85.45 - $101.56