PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,391 Value ($000) $2,980 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 3,281 Value ($000) $2,487 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 3,226 Value ($000) $2,254 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 3,174 Value ($000) $1,929 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 3,368 Value ($000) $2,142 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 3,472 Value ($000) $2,194 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 3,242 Value ($000) $1,640 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 3,225 Value ($000) $1,793 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 2,572 Value ($000) $1,185 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 2,602 Value ($000) $1,013 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 2,598 Value ($000) $1,013 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 2,520 Value ($000) $847 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 2,554 Value ($000) $743 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 2,559 Value ($000) $620 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 2,524 Value ($000) $621 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 2,358 Value ($000) $669 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 2,377 Value ($000) $756 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 2,546 Value ($000) $712 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 2,561 Value ($000) $787 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 2,537 Value ($000) $800 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 2,434 Value ($000) $663 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 2,578 Value ($000) $522 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 2,606 Value ($000) $478 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 2,720 Value ($000) $353 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 2,580 Value ($000) $531 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 2,775 Value ($000) $501 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 2,761 Value ($000) $469 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 2,514 Value ($000) $431 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 2,512 Value ($000) $375 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 2,695 Value ($000) $496 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 2,191 Value ($000) $341 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 2,715 Value ($000) $464 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 2,156 Value ($000) $430 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 4,675 Value ($000) $818 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 3,175 Value ($000) $507 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 2,532 Value ($000) $406 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 2,434 Value ($000) $341 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 1,991 Value ($000) $250 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 1,963 Value ($000) $212 Avg Close $96.45 Range $85.45 - $101.56
Q4 2014
Shares 3,350 Value ($000) $432 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 3,095 Value ($000) $353 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 2,813 Value ($000) $354 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 2,827 Value ($000) $338 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 2,216 Value ($000) $285 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 2,216 Value ($000) $241 Avg Close $83.77 Range $76.99 - $89.89