PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,834 Value ($000) $31,497 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 35,149 Value ($000) $26,648 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 34,580 Value ($000) $24,153 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 32,753 Value ($000) $19,909 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 30,937 Value ($000) $19,677 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 30,761 Value ($000) $19,435 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 29,325 Value ($000) $14,833 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 26,984 Value ($000) $14,997 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 26,277 Value ($000) $12,106 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 22,623 Value ($000) $8,812 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 21,716 Value ($000) $8,470 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 15,803 Value ($000) $5,312 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 10,573 Value ($000) $3,077 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 8,533 Value ($000) $2,068 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 7,229 Value ($000) $1,778 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 6,996 Value ($000) $1,984 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 6,742 Value ($000) $2,145 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 7,040 Value ($000) $1,969 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 5,655 Value ($000) $1,737 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 5,146 Value ($000) $1,624 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 4,931 Value ($000) $1,344 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 4,760 Value ($000) $963 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 4,740 Value ($000) $869 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 4,888 Value ($000) $633 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 4,857 Value ($000) $999 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 4,822 Value ($000) $871 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 5,022 Value ($000) $854 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 5,053 Value ($000) $868 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 5,323 Value ($000) $793 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 5,530 Value ($000) $1,017 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 5,724 Value ($000) $892 Avg Close $151.93 Range $136.10 - $164.17

Q4 2017

Shares 7,319 Value ($000) $1,461 Avg Close $164.37 Range $150.58 - $177.83

Q3 2015

Shares 3,464 Value ($000) $337 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 20,683 Value ($000) $2,406 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 17,549 Value ($000) $2,085 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 19,982 Value ($000) $2,576 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 13,089 Value ($000) $1,494 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 11,061 Value ($000) $1,390 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 9,540 Value ($000) $1,142 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 4,791 Value ($000) $616 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 4,116 Value ($000) $447 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 3,067 Value ($000) $293 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,834	$31,497	$817.77	$713.83 - $908.35
Q3 2025	35,149	$26,648	$735.10	$688.34 - $778.09
Q2 2025	34,580	$24,153	$628.26	$484.88 - $701.80
Q1 2025	32,753	$19,909	$648.59	$576.74 - $711.50
Q4 2024	30,937	$19,677	$655.15	$604.76 - $705.54
Q3 2024	30,761	$19,435	$560.34	$486.36 - $632.19
Q2 2024	29,325	$14,833	$527.65	$485.45 - $560.43
Q1 2024	26,984	$14,997	$498.54	$440.20 - $551.24
Q4 2023	26,277	$12,106	$407.15	$353.81 - $454.51
Q3 2023	22,623	$8,812	$391.41	$363.38 - $416.35
Q2 2023	21,716	$8,470	$328.44	$298.40 - $381.97
Q1 2023	15,803	$5,312	$320.08	$278.32 - $352.91
Q4 2022	10,573	$3,077	$275.48	$234.49 - $302.07
Q3 2022	8,533	$2,068	$259.06	$226.24 - $294.50
Q2 2022	7,229	$1,778	$255.11	$220.20 - $284.82
Q1 2022	6,996	$1,984	$286.25	$255.29 - $322.20
Q4 2021	6,742	$2,145	$292.73	$265.22 - $317.44
Q3 2021	7,040	$1,969	$280.47	$263.68 - $299.86
Q2 2021	5,655	$1,737	$291.08	$264.08 - $305.68
Q1 2021	5,146	$1,624	$270.58	$231.44 - $301.92
Q4 2020	4,931	$1,344	$231.36	$183.52 - $262.19
Q3 2020	4,760	$963	$182.81	$161.49 - $202.72
Q2 2020	4,740	$869	$149.40	$104.97 - $194.27
Q1 2020	4,888	$633	$166.66	$85.79 - $199.19
Q4 2019	4,857	$999	$177.66	$151.98 - $194.78
Q3 2019	4,822	$871	$155.01	$141.89 - $168.86
Q2 2019	5,022	$854	$156.48	$138.40 - $172.79
Q1 2019	5,053	$868	$149.77	$129.51 - $161.48
Q4 2018	5,323	$793	$145.46	$126.83 - $167.89
Q3 2018	5,530	$1,017	$153.61	$137.35 - $173.22
Q2 2018	5,724	$892	$151.93	$136.10 - $164.17
Q4 2017	7,319	$1,461	$164.37	$150.58 - $177.83
Q3 2015	3,464	$337	$91.62	$80.17 - $99.31
Q2 2015	20,683	$2,406	$101.50	$97.35 - $105.50
Q1 2015	17,549	$2,085	$101.29	$96.67 - $107.91
Q4 2014	19,982	$2,576	$102.00	$82.74 - $111.14
Q3 2014	13,089	$1,494	$97.48	$87.43 - $105.34
Q2 2014	11,061	$1,390	$102.75	$97.41 - $107.68
Q1 2014	9,540	$1,142	$98.49	$88.97 - $105.95
Q4 2013	4,791	$616	$95.01	$84.30 - $106.26
Q3 2013	4,116	$447	$83.77	$76.99 - $89.89
Q2 2013	3,067	$293	$75.97	$68.29 - $82.74