PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,179 Value ($000) $2,658 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 4,583 Value ($000) $2,896 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 3,448 Value ($000) $1,744 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 3,672 Value ($000) $2,041 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 2,484 Value ($000) $1,144 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 2,443 Value ($000) $952 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 2,435 Value ($000) $950 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 2,280 Value ($000) $766 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 2,079 Value ($000) $1 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 2,109 Value ($000) $511 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 3,062 Value ($000) $754 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 3,905 Value ($000) $1,109 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 4,252 Value ($000) $1,353 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 4,912 Value ($000) $1,374 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 4,916 Value ($000) $1,510 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 3,632 Value ($000) $1,146 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 2,458 Value ($000) $670 Avg Close $231.36 Range $183.52 - $262.19

Q1 2019

Shares 620 Value ($000) $106 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 704 Value ($000) $105 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 678 Value ($000) $125 Avg Close $153.61 Range $137.35 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,179	$2,658	$655.15	$604.76 - $705.54
Q3 2024	4,583	$2,896	$560.34	$486.36 - $632.19
Q2 2024	3,448	$1,744	$527.65	$485.45 - $560.43
Q1 2024	3,672	$2,041	$498.54	$440.20 - $551.24
Q4 2023	2,484	$1,144	$407.15	$353.81 - $454.51
Q3 2023	2,443	$952	$391.41	$363.38 - $416.35
Q2 2023	2,435	$950	$328.44	$298.40 - $381.97
Q1 2023	2,280	$766	$320.08	$278.32 - $352.91
Q4 2022	2,079	$1	$275.48	$234.49 - $302.07
Q3 2022	2,109	$511	$259.06	$226.24 - $294.50
Q2 2022	3,062	$754	$255.11	$220.20 - $284.82
Q1 2022	3,905	$1,109	$286.25	$255.29 - $322.20
Q4 2021	4,252	$1,353	$292.73	$265.22 - $317.44
Q3 2021	4,912	$1,374	$280.47	$263.68 - $299.86
Q2 2021	4,916	$1,510	$291.08	$264.08 - $305.68
Q1 2021	3,632	$1,146	$270.58	$231.44 - $301.92
Q4 2020	2,458	$670	$231.36	$183.52 - $262.19
Q1 2019	620	$106	$149.77	$129.51 - $161.48
Q4 2018	704	$105	$145.46	$126.83 - $167.89
Q3 2018	678	$125	$153.61	$137.35 - $173.22