PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,758 Value ($000) $1,221 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 7,077 Value ($000) $1,203 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 6,769 Value ($000) $1,162 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 6,503 Value ($000) $970 Avg Close $145.46 Range $126.83 - $167.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,758	$1,221	$155.01	$141.89 - $168.86
Q2 2019	7,077	$1,203	$156.48	$138.40 - $172.79
Q1 2019	6,769	$1,162	$149.77	$129.51 - $161.48
Q4 2018	6,503	$970	$145.46	$126.83 - $167.89