PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,257 Value ($000) $50,327 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 57,548 Value ($000) $43,630 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 22,564 Value ($000) $15,760 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 24,790 Value ($000) $15,069 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 31,119 Value ($000) $20 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 74,681 Value ($000) $47 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 94,716 Value ($000) $48 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 82,535 Value ($000) $46 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 89,825 Value ($000) $41 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 90,015 Value ($000) $35 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 45,840 Value ($000) $18 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 48,411 Value ($000) $16 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 45,795 Value ($000) $13 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 29,773 Value ($000) $7,214 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 27,503 Value ($000) $6,767 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 31,465 Value ($000) $8,929 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 70,275 Value ($000) $22,356 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 56,289 Value ($000) $15,740 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 73,430 Value ($000) $22,551 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 58,299 Value ($000) $18,389 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 50,612 Value ($000) $13,787 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 81,169 Value ($000) $16,424 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 43,149 Value ($000) $7,908 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 27,239 Value ($000) $3,534 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 39,135 Value ($000) $8,055 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 88,317 Value ($000) $15,951 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 121,183 Value ($000) $20,602 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 48,003 Value ($000) $8,238 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 1,816 Value ($000) $271 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 15,661 Value ($000) $2,881 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 26,990 Value ($000) $4,206 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 29,483 Value ($000) $5,042 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 36,227 Value ($000) $7,230 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 23,112 Value ($000) $4,045 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 16,394 Value ($000) $2,620 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 1,390 Value ($000) $223 Avg Close $132.60 Range $121.88 - $141.08
Q3 2016
Shares 5,230 Value ($000) $657 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 255,407 Value ($000) $27,597 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 167,805 Value ($000) $18,640 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 77,872 Value ($000) $7,552 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 7,425 Value ($000) $722 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 5,587 Value ($000) $650 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 4,505 Value ($000) $535 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 4,507 Value ($000) $581 Avg Close $102.00 Range $82.74 - $111.14
Q2 2014
Shares 2,400 Value ($000) $302 Avg Close $102.75 Range $97.41 - $107.68
Q3 2013
Shares 17,442 Value ($000) $1,896 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 6,472 Value ($000) $617 Avg Close $75.97 Range $68.29 - $82.74