PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $905 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 18 Value ($000) $14 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 18 Value ($000) $13 Avg Close $628.26 Range $484.88 - $701.80
Q1 2025
Shares 47 Value ($000) $29 Avg Close $648.59 Range $576.74 - $711.50
Q4 2024
Shares 66 Value ($000) $42 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 21 Value ($000) $13 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 72 Value ($000) $36 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 393 Value ($000) $218 Avg Close $498.54 Range $440.20 - $551.24
Q3 2022
Shares 3,442 Value ($000) $833 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 2,866 Value ($000) $705 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 2,741 Value ($000) $778 Avg Close $286.25 Range $255.29 - $322.20
Q4 2021
Shares 2,509 Value ($000) $798 Avg Close $292.73 Range $265.22 - $317.44
Q3 2021
Shares 2,095 Value ($000) $586 Avg Close $280.47 Range $263.68 - $299.86
Q2 2021
Shares 6,923 Value ($000) $2,126 Avg Close $291.08 Range $264.08 - $305.68
Q1 2021
Shares 2,845 Value ($000) $897 Avg Close $270.58 Range $231.44 - $301.92
Q4 2020
Shares 1,550 Value ($000) $422 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 1,119 Value ($000) $226 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 965 Value ($000) $177 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 6,523 Value ($000) $847 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 31,473 Value ($000) $6,478 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 7,611 Value ($000) $1,374 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 30,416 Value ($000) $5,171 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 2,816 Value ($000) $483 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 1,795 Value ($000) $268 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 1,855 Value ($000) $341 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 1,830 Value ($000) $285,206 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 1,796 Value ($000) $307 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 1,772 Value ($000) $354 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 3,155 Value ($000) $552 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 4,453 Value ($000) $712 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 8,936 Value ($000) $1,432 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 15,819 Value ($000) $2,215 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 10,213 Value ($000) $1,282 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 81 Value ($000) $9 Avg Close $96.45 Range $85.45 - $101.56
Q2 2014
Shares 41,230 Value ($000) $5,184 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 37,550 Value ($000) $4,496 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 37,550 Value ($000) $4,830 Avg Close $95.01 Range $84.30 - $106.26