PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,890 Value ($000) $133,505 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 153,690 Value ($000) $116,520 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 164,690 Value ($000) $115,031 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 164,490 Value ($000) $99,985 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 165,890 Value ($000) $105,511 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 165,690 Value ($000) $104,686 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 173,990 Value ($000) $88,006 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 96,855 Value ($000) $53,831 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 107,588 Value ($000) $49,566 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 120,615 Value ($000) $46,982 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 141,898 Value ($000) $55,346 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 147,158 Value ($000) $49,461 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 151,857 Value ($000) $44,190 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 150,625 Value ($000) $36,498 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 162,183 Value ($000) $39,905 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 170,563 Value ($000) $48,399 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 169,755 Value ($000) $54,002 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 170,983 Value ($000) $47,810 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 169,011 Value ($000) $51,905 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 159,469 Value ($000) $50,301 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 177,469 Value ($000) $48,344 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 197,969 Value ($000) $40,057 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 220,069 Value ($000) $40,332 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 242,011 Value ($000) $31,396 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 259,782 Value ($000) $53,468 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 264,382 Value ($000) $47,750 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 280,307 Value ($000) $47,655 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 285,829 Value ($000) $49,054 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 300,429 Value ($000) $44,806 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 297,529 Value ($000) $54,725 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 316,779 Value ($000) $49,370 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 339,479 Value ($000) $58,061 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 327,779 Value ($000) $65,418 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 330,379 Value ($000) $57,823 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 310,529 Value ($000) $49,629 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 310,130 Value ($000) $49,720 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 297,400 Value ($000) $41,636 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 295,900 Value ($000) $37,144 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 333,400 Value ($000) $36,024 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 322,100 Value ($000) $35,779 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 322,100 Value ($000) $31,237 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 396,567 Value ($000) $38,586 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 411,375 Value ($000) $47,855 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 476,511 Value ($000) $56,600 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 435,017 Value ($000) $56,095 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 439,556 Value ($000) $50,175 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 428,344 Value ($000) $53,856 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 428,344 Value ($000) $51,277 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 428,344 Value ($000) $55,102 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 446,244 Value ($000) $48,516 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 450,144 Value ($000) $42,944 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,890	$133,505	$817.77	$713.83 - $908.35
Q3 2025	153,690	$116,520	$735.10	$688.34 - $778.09
Q2 2025	164,690	$115,031	$628.26	$484.88 - $701.80
Q1 2025	164,490	$99,985	$648.59	$576.74 - $711.50
Q4 2024	165,890	$105,511	$655.15	$604.76 - $705.54
Q3 2024	165,690	$104,686	$560.34	$486.36 - $632.19
Q2 2024	173,990	$88,006	$527.65	$485.45 - $560.43
Q1 2024	96,855	$53,831	$498.54	$440.20 - $551.24
Q4 2023	107,588	$49,566	$407.15	$353.81 - $454.51
Q3 2023	120,615	$46,982	$391.41	$363.38 - $416.35
Q2 2023	141,898	$55,346	$328.44	$298.40 - $381.97
Q1 2023	147,158	$49,461	$320.08	$278.32 - $352.91
Q4 2022	151,857	$44,190	$275.48	$234.49 - $302.07
Q3 2022	150,625	$36,498	$259.06	$226.24 - $294.50
Q2 2022	162,183	$39,905	$255.11	$220.20 - $284.82
Q1 2022	170,563	$48,399	$286.25	$255.29 - $322.20
Q4 2021	169,755	$54,002	$292.73	$265.22 - $317.44
Q3 2021	170,983	$47,810	$280.47	$263.68 - $299.86
Q2 2021	169,011	$51,905	$291.08	$264.08 - $305.68
Q1 2021	159,469	$50,301	$270.58	$231.44 - $301.92
Q4 2020	177,469	$48,344	$231.36	$183.52 - $262.19
Q3 2020	197,969	$40,057	$182.81	$161.49 - $202.72
Q2 2020	220,069	$40,332	$149.40	$104.97 - $194.27
Q1 2020	242,011	$31,396	$166.66	$85.79 - $199.19
Q4 2019	259,782	$53,468	$177.66	$151.98 - $194.78
Q3 2019	264,382	$47,750	$155.01	$141.89 - $168.86
Q2 2019	280,307	$47,655	$156.48	$138.40 - $172.79
Q1 2019	285,829	$49,054	$149.77	$129.51 - $161.48
Q4 2018	300,429	$44,806	$145.46	$126.83 - $167.89
Q3 2018	297,529	$54,725	$153.61	$137.35 - $173.22
Q2 2018	316,779	$49,370	$151.93	$136.10 - $164.17
Q1 2018	339,479	$58,061	$168.05	$148.86 - $188.43
Q4 2017	327,779	$65,418	$164.37	$150.58 - $177.83
Q3 2017	330,379	$57,823	$144.52	$135.00 - $156.71
Q2 2017	310,529	$49,629	$139.01	$132.82 - $145.77
Q1 2017	310,130	$49,720	$132.60	$121.88 - $141.08
Q4 2016	297,400	$41,636	$115.62	$102.94 - $126.69
Q3 2016	295,900	$37,144	$102.98	$90.54 - $109.72
Q2 2016	333,400	$36,024	$96.45	$85.45 - $101.56
Q1 2016	322,100	$35,779	$85.95	$71.00 - $97.33
Q4 2015	322,100	$31,237	$86.11	$79.18 - $91.48
Q3 2015	396,567	$38,586	$91.62	$80.17 - $99.31
Q2 2015	411,375	$47,855	$101.50	$97.35 - $105.50
Q1 2015	476,511	$56,600	$101.29	$96.67 - $107.91
Q4 2014	435,017	$56,095	$102.00	$82.74 - $111.14
Q3 2014	439,556	$50,175	$97.48	$87.43 - $105.34
Q2 2014	428,344	$53,856	$102.75	$97.41 - $107.68
Q1 2014	428,344	$51,277	$98.49	$88.97 - $105.95
Q4 2013	428,344	$55,102	$95.01	$84.30 - $106.26
Q3 2013	446,244	$48,516	$83.77	$76.99 - $89.89
Q2 2013	450,144	$42,944	$75.97	$68.29 - $82.74