PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,255 Value ($000) $227 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 1,255 Value ($000) $213 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 3,905 Value ($000) $670 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 7,100 Value ($000) $1,059 Avg Close $145.46 Range $126.83 - $167.89

Q4 2017

Shares 9,100 Value ($000) $1,816 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 10,300 Value ($000) $1,803 Avg Close $144.52 Range $135.00 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,255	$227	$155.01	$141.89 - $168.86
Q2 2019	1,255	$213	$156.48	$138.40 - $172.79
Q1 2019	3,905	$670	$149.77	$129.51 - $161.48
Q4 2018	7,100	$1,059	$145.46	$126.83 - $167.89
Q4 2017	9,100	$1,816	$164.37	$150.58 - $177.83
Q3 2017	10,300	$1,803	$144.52	$135.00 - $156.71