PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $259 Avg Close $817.77 Range $713.83 - $908.35
Q3 2025
Shares 295 Value ($000) $224 Avg Close $735.10 Range $688.34 - $778.09
Q2 2025
Shares 295 Value ($000) $206 Avg Close $628.26 Range $484.88 - $701.80
Q4 2024
Shares 814 Value ($000) $518 Avg Close $655.15 Range $604.76 - $705.54
Q3 2024
Shares 1,024 Value ($000) $647 Avg Close $560.34 Range $486.36 - $632.19
Q2 2024
Shares 1,970 Value ($000) $996 Avg Close $527.65 Range $485.45 - $560.43
Q1 2024
Shares 3,384 Value ($000) $1,881 Avg Close $498.54 Range $440.20 - $551.24
Q4 2023
Shares 43,865 Value ($000) $20,209 Avg Close $407.15 Range $353.81 - $454.51
Q3 2023
Shares 1,091,239 Value ($000) $425,060 Avg Close $391.41 Range $363.38 - $416.35
Q2 2023
Shares 2,264,268 Value ($000) $883,155 Avg Close $328.44 Range $298.40 - $381.97
Q1 2023
Shares 2,655,114 Value ($000) $892,410 Avg Close $320.08 Range $278.32 - $352.91
Q4 2022
Shares 2,763,801 Value ($000) $804,266 Avg Close $275.48 Range $234.49 - $302.07
Q3 2022
Shares 2,763,009 Value ($000) $669,505 Avg Close $259.06 Range $226.24 - $294.50
Q2 2022
Shares 2,273,254 Value ($000) $559,334 Avg Close $255.11 Range $220.20 - $284.82
Q1 2022
Shares 131,720 Value ($000) $37,377 Avg Close $286.25 Range $255.29 - $322.20
Q4 2020
Shares 870,313 Value ($000) $237,082 Avg Close $231.36 Range $183.52 - $262.19
Q3 2020
Shares 1,432,970 Value ($000) $289,947 Avg Close $182.81 Range $161.49 - $202.72
Q2 2020
Shares 1,433,211 Value ($000) $262,664 Avg Close $149.40 Range $104.97 - $194.27
Q1 2020
Shares 1,843,783 Value ($000) $239,194 Avg Close $166.66 Range $85.79 - $199.19
Q4 2019
Shares 1,942,835 Value ($000) $399,875 Avg Close $177.66 Range $151.98 - $194.78
Q3 2019
Shares 2,160,938 Value ($000) $390,287 Avg Close $155.01 Range $141.89 - $168.86
Q2 2019
Shares 2,339,861 Value ($000) $397,800 Avg Close $156.48 Range $138.40 - $172.79
Q1 2019
Shares 2,491,885 Value ($000) $427,657 Avg Close $149.77 Range $129.51 - $161.48
Q4 2018
Shares 2,490,145 Value ($000) $371,381 Avg Close $145.46 Range $126.83 - $167.89
Q3 2018
Shares 2,491,350 Value ($000) $458,234 Avg Close $153.61 Range $137.35 - $173.22
Q2 2018
Shares 2,490,585 Value ($000) $388,157 Avg Close $151.93 Range $136.10 - $164.17
Q1 2018
Shares 2,488,770 Value ($000) $425,654 Avg Close $168.05 Range $148.86 - $188.43
Q4 2017
Shares 2,487,520 Value ($000) $496,460 Avg Close $164.37 Range $150.58 - $177.83
Q3 2017
Shares 2,488,070 Value ($000) $435,462 Avg Close $144.52 Range $135.00 - $156.71
Q2 2017
Shares 2,554,020 Value ($000) $408,183 Avg Close $139.01 Range $132.82 - $145.77
Q1 2017
Shares 2,554,225 Value ($000) $409,494 Avg Close $132.60 Range $121.88 - $141.08
Q4 2016
Shares 2,557,265 Value ($000) $358,017 Avg Close $115.62 Range $102.94 - $126.69
Q3 2016
Shares 2,570,465 Value ($000) $322,670 Avg Close $102.98 Range $90.54 - $109.72
Q2 2016
Shares 2,574,040 Value ($000) $278,125 Avg Close $96.45 Range $85.45 - $101.56
Q1 2016
Shares 3,835,427 Value ($000) $426,039 Avg Close $85.95 Range $71.00 - $97.33
Q4 2015
Shares 4,342,297 Value ($000) $421,116 Avg Close $86.11 Range $79.18 - $91.48
Q3 2015
Shares 4,022,857 Value ($000) $391,424 Avg Close $91.62 Range $80.17 - $99.31
Q2 2015
Shares 3,722,157 Value ($000) $432,999 Avg Close $101.50 Range $97.35 - $105.50
Q1 2015
Shares 3,722,157 Value ($000) $442,117 Avg Close $101.29 Range $96.67 - $107.91
Q4 2014
Shares 3,720,957 Value ($000) $479,817 Avg Close $102.00 Range $82.74 - $111.14
Q3 2014
Shares 3,721,157 Value ($000) $424,770 Avg Close $97.48 Range $87.43 - $105.34
Q2 2014
Shares 3,669,387 Value ($000) $461,352 Avg Close $102.75 Range $97.41 - $107.68
Q1 2014
Shares 4,159,537 Value ($000) $497,938 Avg Close $98.49 Range $88.97 - $105.95
Q4 2013
Shares 4,132,737 Value ($000) $531,635 Avg Close $95.01 Range $84.30 - $106.26
Q3 2013
Shares 5,142,297 Value ($000) $559,070 Avg Close $83.77 Range $76.99 - $89.89
Q2 2013
Shares 6,160,405 Value ($000) $587,703 Avg Close $75.97 Range $68.29 - $82.74