PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,824 Value ($000) $14,788 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 15,020 Value ($000) $11,387 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 15,570 Value ($000) $10,875 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 15,953 Value ($000) $9,697 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 16,827 Value ($000) $10,702 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 17,620 Value ($000) $11,133 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 17,938 Value ($000) $9,073 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 17,858 Value ($000) $9,925 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 23,573 Value ($000) $10,860 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 24,627 Value ($000) $9,593 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 34,510 Value ($000) $13,460 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 35,764 Value ($000) $12,021 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 35,628 Value ($000) $10,368 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 28,902 Value ($000) $7,003 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 36,100 Value ($000) $8,882 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 37,457 Value ($000) $10,629 Avg Close $286.25 Range $255.29 - $322.20

Q4 2020

Shares 4,668 Value ($000) $1,272 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 5,413 Value ($000) $1,095 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 5,383 Value ($000) $987 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 62,629 Value ($000) $8,125 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 62,889 Value ($000) $12,944 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 59,951 Value ($000) $10,828 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 56,644 Value ($000) $9,630 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 36,031 Value ($000) $6,184 Avg Close $149.77 Range $129.51 - $161.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,824	$14,788	$817.77	$713.83 - $908.35
Q3 2025	15,020	$11,387	$735.10	$688.34 - $778.09
Q2 2025	15,570	$10,875	$628.26	$484.88 - $701.80
Q1 2025	15,953	$9,697	$648.59	$576.74 - $711.50
Q4 2024	16,827	$10,702	$655.15	$604.76 - $705.54
Q3 2024	17,620	$11,133	$560.34	$486.36 - $632.19
Q2 2024	17,938	$9,073	$527.65	$485.45 - $560.43
Q1 2024	17,858	$9,925	$498.54	$440.20 - $551.24
Q4 2023	23,573	$10,860	$407.15	$353.81 - $454.51
Q3 2023	24,627	$9,593	$391.41	$363.38 - $416.35
Q2 2023	34,510	$13,460	$328.44	$298.40 - $381.97
Q1 2023	35,764	$12,021	$320.08	$278.32 - $352.91
Q4 2022	35,628	$10,368	$275.48	$234.49 - $302.07
Q3 2022	28,902	$7,003	$259.06	$226.24 - $294.50
Q2 2022	36,100	$8,882	$255.11	$220.20 - $284.82
Q1 2022	37,457	$10,629	$286.25	$255.29 - $322.20
Q4 2020	4,668	$1,272	$231.36	$183.52 - $262.19
Q3 2020	5,413	$1,095	$182.81	$161.49 - $202.72
Q2 2020	5,383	$987	$149.40	$104.97 - $194.27
Q1 2020	62,629	$8,125	$166.66	$85.79 - $199.19
Q4 2019	62,889	$12,944	$177.66	$151.98 - $194.78
Q3 2019	59,951	$10,828	$155.01	$141.89 - $168.86
Q2 2019	56,644	$9,630	$156.48	$138.40 - $172.79
Q1 2019	36,031	$6,184	$149.77	$129.51 - $161.48