PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,563 Value ($000) $33,895 Avg Close $817.77 Range $713.83 - $908.35

Q3 2025

Shares 49,340 Value ($000) $37,407 Avg Close $735.10 Range $688.34 - $778.09

Q2 2025

Shares 52,822 Value ($000) $36,895 Avg Close $628.26 Range $484.88 - $701.80

Q1 2025

Shares 50,255 Value ($000) $30,548 Avg Close $648.59 Range $576.74 - $711.50

Q4 2024

Shares 64,467 Value ($000) $41,003 Avg Close $655.15 Range $604.76 - $705.54

Q3 2024

Shares 55,038 Value ($000) $34,774 Avg Close $560.34 Range $486.36 - $632.19

Q2 2024

Shares 67,376 Value ($000) $34,079 Avg Close $527.65 Range $485.45 - $560.43

Q1 2024

Shares 93,571 Value ($000) $52 Avg Close $498.54 Range $440.20 - $551.24

Q4 2023

Shares 99,029 Value ($000) $46 Avg Close $407.15 Range $353.81 - $454.51

Q3 2023

Shares 99,680 Value ($000) $39 Avg Close $391.41 Range $363.38 - $416.35

Q2 2023

Shares 119,050 Value ($000) $46 Avg Close $328.44 Range $298.40 - $381.97

Q1 2023

Shares 120,624 Value ($000) $41 Avg Close $320.08 Range $278.32 - $352.91

Q4 2022

Shares 129,298 Value ($000) $38 Avg Close $275.48 Range $234.49 - $302.07

Q3 2022

Shares 128,707 Value ($000) $31,186 Avg Close $259.06 Range $226.24 - $294.50

Q2 2022

Shares 128,304 Value ($000) $31,569 Avg Close $255.11 Range $220.20 - $284.82

Q1 2022

Shares 129,213 Value ($000) $36,665 Avg Close $286.25 Range $255.29 - $322.20

Q4 2021

Shares 135,724 Value ($000) $43,176 Avg Close $292.73 Range $265.22 - $317.44

Q3 2021

Shares 145,192 Value ($000) $40,598 Avg Close $280.47 Range $263.68 - $299.86

Q2 2021

Shares 153,928 Value ($000) $47,272 Avg Close $291.08 Range $264.08 - $305.68

Q1 2021

Shares 303,359 Value ($000) $95,688 Avg Close $270.58 Range $231.44 - $301.92

Q4 2020

Shares 342,820 Value ($000) $93,387 Avg Close $231.36 Range $183.52 - $262.19

Q3 2020

Shares 334,586 Value ($000) $67,700 Avg Close $182.81 Range $161.49 - $202.72

Q2 2020

Shares 222,116 Value ($000) $40,707 Avg Close $149.40 Range $104.97 - $194.27

Q1 2020

Shares 181,824 Value ($000) $23,588 Avg Close $166.66 Range $85.79 - $199.19

Q4 2019

Shares 126,402 Value ($000) $26,016 Avg Close $177.66 Range $151.98 - $194.78

Q3 2019

Shares 3,228 Value ($000) $583 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 3,267 Value ($000) $555 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 3,683 Value ($000) $632 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 1,693 Value ($000) $252 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 1,693 Value ($000) $311 Avg Close $153.61 Range $137.35 - $173.22

Q2 2018

Shares 4,160 Value ($000) $648 Avg Close $151.93 Range $136.10 - $164.17

Q1 2018

Shares 49,500 Value ($000) $8,465 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 42,758 Value ($000) $8,533 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 5,011 Value ($000) $877 Avg Close $144.52 Range $135.00 - $156.71

Q2 2017

Shares 5,075 Value ($000) $811 Avg Close $139.01 Range $132.82 - $145.77

Q1 2017

Shares 7,132 Value ($000) $1,143 Avg Close $132.60 Range $121.88 - $141.08

Q4 2016

Shares 7,213 Value ($000) $1,009 Avg Close $115.62 Range $102.94 - $126.69

Q3 2016

Shares 6,497 Value ($000) $815 Avg Close $102.98 Range $90.54 - $109.72

Q2 2016

Shares 7,815 Value ($000) $844 Avg Close $96.45 Range $85.45 - $101.56

Q1 2016

Shares 6,907 Value ($000) $767 Avg Close $85.95 Range $71.00 - $97.33

Q4 2015

Shares 6,656 Value ($000) $645 Avg Close $86.11 Range $79.18 - $91.48

Q3 2015

Shares 6,797 Value ($000) $661 Avg Close $91.62 Range $80.17 - $99.31

Q2 2015

Shares 5,346 Value ($000) $621 Avg Close $101.50 Range $97.35 - $105.50

Q1 2015

Shares 2,403 Value ($000) $285 Avg Close $101.29 Range $96.67 - $107.91

Q4 2014

Shares 108,433 Value ($000) $13,982 Avg Close $102.00 Range $82.74 - $111.14

Q3 2014

Shares 118,433 Value ($000) $13,519 Avg Close $97.48 Range $87.43 - $105.34

Q2 2014

Shares 118,433 Value ($000) $14,891 Avg Close $102.75 Range $97.41 - $107.68

Q1 2014

Shares 143,433 Value ($000) $17,170 Avg Close $98.49 Range $88.97 - $105.95

Q4 2013

Shares 143,433 Value ($000) $18,451 Avg Close $95.01 Range $84.30 - $106.26

Q3 2013

Shares 203,433 Value ($000) $22,117 Avg Close $83.77 Range $76.99 - $89.89

Q2 2013

Shares 202,364 Value ($000) $19,306 Avg Close $75.97 Range $68.29 - $82.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,563	$33,895	$817.77	$713.83 - $908.35
Q3 2025	49,340	$37,407	$735.10	$688.34 - $778.09
Q2 2025	52,822	$36,895	$628.26	$484.88 - $701.80
Q1 2025	50,255	$30,548	$648.59	$576.74 - $711.50
Q4 2024	64,467	$41,003	$655.15	$604.76 - $705.54
Q3 2024	55,038	$34,774	$560.34	$486.36 - $632.19
Q2 2024	67,376	$34,079	$527.65	$485.45 - $560.43
Q1 2024	93,571	$52	$498.54	$440.20 - $551.24
Q4 2023	99,029	$46	$407.15	$353.81 - $454.51
Q3 2023	99,680	$39	$391.41	$363.38 - $416.35
Q2 2023	119,050	$46	$328.44	$298.40 - $381.97
Q1 2023	120,624	$41	$320.08	$278.32 - $352.91
Q4 2022	129,298	$38	$275.48	$234.49 - $302.07
Q3 2022	128,707	$31,186	$259.06	$226.24 - $294.50
Q2 2022	128,304	$31,569	$255.11	$220.20 - $284.82
Q1 2022	129,213	$36,665	$286.25	$255.29 - $322.20
Q4 2021	135,724	$43,176	$292.73	$265.22 - $317.44
Q3 2021	145,192	$40,598	$280.47	$263.68 - $299.86
Q2 2021	153,928	$47,272	$291.08	$264.08 - $305.68
Q1 2021	303,359	$95,688	$270.58	$231.44 - $301.92
Q4 2020	342,820	$93,387	$231.36	$183.52 - $262.19
Q3 2020	334,586	$67,700	$182.81	$161.49 - $202.72
Q2 2020	222,116	$40,707	$149.40	$104.97 - $194.27
Q1 2020	181,824	$23,588	$166.66	$85.79 - $199.19
Q4 2019	126,402	$26,016	$177.66	$151.98 - $194.78
Q3 2019	3,228	$583	$155.01	$141.89 - $168.86
Q2 2019	3,267	$555	$156.48	$138.40 - $172.79
Q1 2019	3,683	$632	$149.77	$129.51 - $161.48
Q4 2018	1,693	$252	$145.46	$126.83 - $167.89
Q3 2018	1,693	$311	$153.61	$137.35 - $173.22
Q2 2018	4,160	$648	$151.93	$136.10 - $164.17
Q1 2018	49,500	$8,465	$168.05	$148.86 - $188.43
Q4 2017	42,758	$8,533	$164.37	$150.58 - $177.83
Q3 2017	5,011	$877	$144.52	$135.00 - $156.71
Q2 2017	5,075	$811	$139.01	$132.82 - $145.77
Q1 2017	7,132	$1,143	$132.60	$121.88 - $141.08
Q4 2016	7,213	$1,009	$115.62	$102.94 - $126.69
Q3 2016	6,497	$815	$102.98	$90.54 - $109.72
Q2 2016	7,815	$844	$96.45	$85.45 - $101.56
Q1 2016	6,907	$767	$85.95	$71.00 - $97.33
Q4 2015	6,656	$645	$86.11	$79.18 - $91.48
Q3 2015	6,797	$661	$91.62	$80.17 - $99.31
Q2 2015	5,346	$621	$101.50	$97.35 - $105.50
Q1 2015	2,403	$285	$101.29	$96.67 - $107.91
Q4 2014	108,433	$13,982	$102.00	$82.74 - $111.14
Q3 2014	118,433	$13,519	$97.48	$87.43 - $105.34
Q2 2014	118,433	$14,891	$102.75	$97.41 - $107.68
Q1 2014	143,433	$17,170	$98.49	$88.97 - $105.95
Q4 2013	143,433	$18,451	$95.01	$84.30 - $106.26
Q3 2013	203,433	$22,117	$83.77	$76.99 - $89.89
Q2 2013	202,364	$19,306	$75.97	$68.29 - $82.74