PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $36 Avg Close $155.01 Range $141.89 - $168.86

Q2 2019

Shares 200 Value ($000) $34 Avg Close $156.48 Range $138.40 - $172.79

Q1 2019

Shares 200 Value ($000) $34 Avg Close $149.77 Range $129.51 - $161.48

Q4 2018

Shares 200 Value ($000) $29 Avg Close $145.46 Range $126.83 - $167.89

Q3 2018

Shares 200 Value ($000) $36 Avg Close $153.61 Range $137.35 - $173.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$36	$155.01	$141.89 - $168.86
Q2 2019	200	$34	$156.48	$138.40 - $172.79
Q1 2019	200	$34	$149.77	$129.51 - $161.48
Q4 2018	200	$29	$145.46	$126.83 - $167.89
Q3 2018	200	$36	$153.61	$137.35 - $173.22