PARKER-HANNIFIN CORP

Ticker: PH CUSIP: 701094104 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 80 Value ($000) $14 Avg Close $168.05 Range $148.86 - $188.43

Q4 2017

Shares 90 Value ($000) $18 Avg Close $164.37 Range $150.58 - $177.83

Q3 2017

Shares 90 Value ($000) $16 Avg Close $144.52 Range $135.00 - $156.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	80	$14	$168.05	$148.86 - $188.43
Q4 2017	90	$18	$164.37	$150.58 - $177.83
Q3 2017	90	$16	$144.52	$135.00 - $156.71